Coinranking
Fidance Historical Data
FDC
Page 4
| Date | | |
|---|---|---|
| Jan 4, 2025 | $ 0.0₇787 | -5.27% |
| Jan 3, 2025 | $ 0.0₇831 | +5.68% |
| Jan 2, 2025 | $ 0.0₇786 | -3.07% |
| Jan 1, 2025 | $ 0.0₇811 | +2.63% |
| Dec 31, 2024 | $ 0.0₇79 | -1.50% |
| Dec 30, 2024 | $ 0.0₇802 | +1.39% |
| Dec 29, 2024 | $ 0.0₇792 | -8.26% |
| Dec 28, 2024 | $ 0.0₇863 | +3.01% |
| Dec 27, 2024 | $ 0.0₇838 | +0.00% |
| Dec 26, 2024 | $ 0.0₇838 | +0.23% |
| Dec 25, 2024 | $ 0.0₇836 | +0.20% |
| Dec 24, 2024 | $ 0.0₇834 | +0.01% |
| Dec 23, 2024 | $ 0.0₇834 | -0.01% |
| Dec 22, 2024 | $ 0.0₇834 | -0.14% |
| Dec 21, 2024 | $ 0.0₇835 | -3.56% |
| Dec 20, 2024 | $ 0.0₇866 | +4.32% |
| Dec 19, 2024 | $ 0.0₇83 | -0.07% |
| Dec 18, 2024 | $ 0.0₇831 | -7.39% |
| Dec 17, 2024 | $ 0.0₇897 | -31.41% |
| Dec 16, 2024 | $ 0.0₆123 | +50.04% |
| Dec 15, 2024 | $ 0.0₇822 | -8.35% |
| Dec 14, 2024 | $ 0.0₇897 | +10.84% |
| Dec 13, 2024 | $ 0.0₇809 | -8.24% |
| Dec 12, 2024 | $ 0.0₇882 | -4.69% |
| Dec 11, 2024 | $ 0.0₇926 | +3.72% |
| Dec 10, 2024 | $ 0.0₇892 | -1.59% |
| Dec 9, 2024 | $ 0.0₇907 | -11.77% |
| Dec 8, 2024 | $ 0.0₆103 | -9.08% |
| Dec 7, 2024 | $ 0.0₆147 | +43.75% |
| Dec 6, 2024 | $ 0.0₆102 | +9.62% |
| Dec 5, 2024 | $ 0.0₇932 | -0.03% |
| Dec 4, 2024 | $ 0.0₇932 | +2.48% |
| Dec 3, 2024 | $ 0.0₇91 | +3.19% |
| Dec 2, 2024 | $ 0.0₇882 | +3.06% |
| Dec 1, 2024 | $ 0.0₇855 | +0.11% |
| Nov 30, 2024 | $ 0.0₇855 | -0.11% |
| Nov 29, 2024 | $ 0.0₇855 | -1.03% |
| Nov 28, 2024 | $ 0.0₇864 | -1.97% |
| Nov 27, 2024 | $ 0.0₇882 | +5.90% |
| Nov 26, 2024 | $ 0.0₇833 | -4.28% |
| Nov 25, 2024 | $ 0.0₇87 | -0.01% |
| Nov 24, 2024 | $ 0.0₇87 | -1.25% |
| Nov 23, 2024 | $ 0.0₇881 | -2.50% |
| Nov 22, 2024 | $ 0.0₇904 | -0.01% |
| Nov 21, 2024 | $ 0.0₇904 | +13.54% |
| Nov 20, 2024 | $ 0.0₇796 | -5.11% |
| Nov 19, 2024 | $ 0.0₇839 | +2.09% |
| Nov 18, 2024 | $ 0.0₇822 | -1.46% |
| Nov 17, 2024 | $ 0.0₇834 | -3.72% |
| Nov 16, 2024 | $ 0.0₇866 | +4.32% |