Coinranking
Fidance Historical Data
FDC
Page 5
| Date | | |
|---|---|---|
| Nov 15, 2024 | $ 0.0₇83 | +0.00% |
| Nov 14, 2024 | $ 0.0₇83 | -2.59% |
| Nov 13, 2024 | $ 0.0₇852 | -4.82% |
| Nov 12, 2024 | $ 0.0₇895 | +3.10% |
| Nov 11, 2024 | $ 0.0₇869 | -5.18% |
| Nov 10, 2024 | $ 0.0₇916 | +0.68% |
| Nov 9, 2024 | $ 0.0₇91 | -24.45% |
| Nov 8, 2024 | $ 0.0₇963 | +6.51% |
| Nov 7, 2024 | $ 0.0₇904 | +1.21% |
| Nov 6, 2024 | $ 0.0₇893 | +2.38% |
| Nov 5, 2024 | $ 0.0₇872 | +0.44% |
| Nov 4, 2024 | $ 0.0₇869 | +0.05% |
| Nov 3, 2024 | $ 0.0₇868 | -0.07% |
| Nov 2, 2024 | $ 0.0₇869 | -3.28% |
| Nov 1, 2024 | $ 0.0₇898 | -3.61% |
| Oct 31, 2024 | $ 0.0₇932 | +4.66% |
| Oct 30, 2024 | $ 0.0₇89 | -1.53% |
| Oct 29, 2024 | $ 0.0₇904 | -1.01% |
| Oct 28, 2024 | $ 0.0₇913 | -1.20% |
| Oct 27, 2024 | $ 0.0₇924 | +1.50% |
| Oct 26, 2024 | $ 0.0₇911 | +0.13% |
| Oct 25, 2024 | $ 0.0₇91 | +10.96% |
| Oct 24, 2024 | $ 0.0₇922 | +17.13% |
| Oct 23, 2024 | $ 0.0₇787 | -5.71% |
| Oct 22, 2024 | $ 0.0₇835 | -1.22% |
| Oct 21, 2024 | $ 0.0₇845 | -8.11% |
| Oct 20, 2024 | $ 0.0₇92 | +0.81% |
| Oct 19, 2024 | $ 0.0₇913 | -0.79% |
| Oct 18, 2024 | $ 0.0₇92 | +0.78% |
| Oct 17, 2024 | $ 0.0₇913 | +13.66% |
| Oct 16, 2024 | $ 0.0₇803 | -2.89% |
| Oct 15, 2024 | $ 0.0₇827 | -0.48% |
| Oct 14, 2024 | $ 0.0₇831 | +7.56% |
| Oct 13, 2024 | $ 0.0₇773 | -6.61% |
| Oct 12, 2024 | $ 0.0₇827 | -2.03% |
| Oct 11, 2024 | $ 0.0₇844 | +2.88% |
| Oct 10, 2024 | $ 0.0₇821 | +0.56% |
| Oct 9, 2024 | $ 0.0₇816 | +2.10% |
| Oct 8, 2024 | $ 0.0₇799 | +1.54% |
| Oct 7, 2024 | $ 0.0₇787 | +0.00% |
| Oct 6, 2024 | $ 0.0₇787 | -13.23% |
| Oct 5, 2024 | $ 0.0₇907 | +8.02% |
| Oct 4, 2024 | $ 0.0₇84 | -0.54% |
| Oct 3, 2024 | $ 0.0₇845 | +10.93% |
| Oct 2, 2024 | $ 0.0₇761 | -3.89% |
| Oct 1, 2024 | $ 0.0₇792 | -7.32% |
| Sep 30, 2024 | $ 0.0₇855 | +10.06% |
| Sep 29, 2024 | $ 0.0₇777 | -0.24% |
| Sep 28, 2024 | $ 0.0₇778 | -6.04% |
| Sep 27, 2024 | $ 0.0₇829 | +8.13% |