Coinranking
Fidance Historical Data
FDC
Page 6
| Date | | |
|---|---|---|
| Sep 26, 2024 | $ 0.0₇766 | -1.15% |
| Sep 25, 2024 | $ 0.0₇775 | -3.98% |
| Sep 24, 2024 | $ 0.0₇807 | -3.05% |
| Sep 23, 2024 | $ 0.0₇833 | -1.00% |
| Sep 22, 2024 | $ 0.0₇841 | +0.91% |
| Sep 21, 2024 | $ 0.0₇833 | -5.96% |
| Sep 20, 2024 | $ 0.0₇866 | +0.00% |
| Sep 19, 2024 | $ 0.0₇866 | +0.01% |
| Sep 18, 2024 | $ 0.0₇866 | -2.13% |
| Sep 17, 2024 | $ 0.0₇885 | +0.00% |
| Sep 16, 2024 | $ 0.0₇885 | +0.71% |
| Sep 15, 2024 | $ 0.0₇878 | +2.26% |
| Sep 14, 2024 | $ 0.0₇859 | -2.22% |
| Sep 13, 2024 | $ 0.0₇879 | -0.02% |
| Sep 12, 2024 | $ 0.0₇879 | +4.76% |
| Sep 11, 2024 | $ 0.0₇839 | -6.45% |
| Sep 10, 2024 | $ 0.0₇897 | -3.84% |
| Sep 9, 2024 | $ 0.0₇933 | -1.33% |
| Sep 8, 2024 | $ 0.0₇945 | +9.11% |
| Sep 7, 2024 | $ 0.0₇866 | +13.05% |
| Sep 6, 2024 | $ 0.0₇766 | -1.49% |
| Sep 5, 2024 | $ 0.0₇778 | -6.14% |
| Sep 4, 2024 | $ 0.0₇829 | -8.95% |
| Sep 3, 2024 | $ 0.0₇91 | +0.00% |
| Sep 2, 2024 | $ 0.0₇91 | +13.32% |
| Sep 1, 2024 | $ 0.0₇803 | -3.99% |
| Aug 31, 2024 | $ 0.0₇837 | +0.98% |
| Aug 30, 2024 | $ 0.0₇829 | -7.86% |
| Aug 29, 2024 | $ 0.0₇899 | +5.18% |
| Aug 28, 2024 | $ 0.0₇855 | +6.93% |
| Aug 27, 2024 | $ 0.0₇799 | -3.99% |
| Aug 26, 2024 | $ 0.0₇833 | +0.00% |
| Aug 25, 2024 | $ 0.0₇833 | -4.71% |
| Aug 24, 2024 | $ 0.0₇874 | -5.52% |
| Aug 23, 2024 | $ 0.0₇925 | +6.31% |
| Aug 22, 2024 | $ 0.0₇87 | +5.00% |
| Aug 21, 2024 | $ 0.0₇829 | +3.59% |
| Aug 20, 2024 | $ 0.0₇8 | -3.45% |
| Aug 19, 2024 | $ 0.0₇829 | +0.00% |
| Aug 18, 2024 | $ 0.0₇829 | +0.00% |
| Aug 17, 2024 | $ 0.0₇829 | +3.16% |
| Aug 16, 2024 | $ 0.0₇803 | -2.48% |
| Aug 15, 2024 | $ 0.0₇824 | -6.62% |
| Aug 14, 2024 | $ 0.0₇882 | +23.36% |
| Aug 13, 2024 | $ 0.0₇715 | +0.41% |
| Aug 12, 2024 | $ 0.0₇712 | -10.15% |
| Aug 11, 2024 | $ 0.0₇792 | -4.20% |
| Aug 10, 2024 | $ 0.0₇827 | +4.74% |
| Aug 9, 2024 | $ 0.0₇79 | +1.15% |
| Aug 8, 2024 | $ 0.0₇783 | +12.88% |