Fidance Historical Data

FDC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₇766
-1.15%
$ 76,620 $ 431
Sep 25, 2024 $ 0.0₇775
-3.98%
$ 77,510 $ 276
Sep 24, 2024 $ 0.0₇807
-3.05%
$ 80,720 $ 115
Sep 23, 2024 $ 0.0₇833
-1.00%
$ 83,260 $ 38
Sep 22, 2024 $ 0.0₇841
+0.91%
$ 84,100 $ 242
Sep 21, 2024 $ 0.0₇833
-5.96%
$ 83,340 $ 495
Sep 20, 2024 $ 0.0₇866
+0.00%
$ 86,600 $ 6
Sep 19, 2024 $ 0.0₇866
+0.01%
$ 86,600 $ 99
Sep 18, 2024 $ 0.0₇866
-2.13%
$ 86,590 $ 114
Sep 17, 2024 $ 0.0₇885
+0.00%
$ 88,470 $ 42
Sep 16, 2024 $ 0.0₇885
+0.71%
$ 88,470 $ 552
Sep 15, 2024 $ 0.0₇878
+2.26%
$ 87,850 $ 218
Sep 14, 2024 $ 0.0₇859
-2.22%
$ 85,910 $ 50
Sep 13, 2024 $ 0.0₇879
-0.02%
$ 87,860 $ 67
Sep 12, 2024 $ 0.0₇879
+4.76%
$ 87,880 $ 711
Sep 11, 2024 $ 0.0₇839
-6.45%
$ 83,890 $ 28
Sep 10, 2024 $ 0.0₇897
-3.84%
$ 89,670 $ 631
Sep 9, 2024 $ 0.0₇933
-1.33%
$ 93,250 $ 25
Sep 8, 2024 $ 0.0₇945
+9.11%
$ 94,510 $ 400
Sep 7, 2024 $ 0.0₇866
+13.05%
$ 86,620 $ 476
Sep 6, 2024 $ 0.0₇766
-1.49%
$ 76,620 $ 71
Sep 5, 2024 $ 0.0₇778
-6.14%
$ 77,780 $ 163
Sep 4, 2024 $ 0.0₇829
-8.95%
$ 82,870 $ 135
Sep 3, 2024 $ 0.0₇91
+0.00%
$ 91,020 $ 124
Sep 2, 2024 $ 0.0₇91
+13.32%
$ 91,020 $ 95
Sep 1, 2024 $ 0.0₇803
-3.99%
$ 80,320 $ 35
Aug 31, 2024 $ 0.0₇837
+0.98%
$ 83,660 $ 32
Aug 30, 2024 $ 0.0₇829
-7.86%
$ 82,850 $ 144
Aug 29, 2024 $ 0.0₇899
+5.18%
$ 89,920 $ 613
Aug 28, 2024 $ 0.0₇855
+6.93%
$ 85,490 $ 1,373
Aug 27, 2024 $ 0.0₇799
-3.99%
$ 79,950 $ 120
Aug 26, 2024 $ 0.0₇833
+0.00%
$ 83,270 $ 346
Aug 25, 2024 $ 0.0₇833
-4.71%
$ 83,270 $ 3
Aug 24, 2024 $ 0.0₇874
-5.52%
$ 87,390 $ 127
Aug 23, 2024 $ 0.0₇925
+6.31%
$ 92,500 $ 122
Aug 22, 2024 $ 0.0₇87
+5.00%
$ 87,010 $ 15
Aug 21, 2024 $ 0.0₇829
+3.59%
$ 82,870 $ 98
Aug 20, 2024 $ 0.0₇8
-3.45%
$ 80,000 $ 6
Aug 19, 2024 $ 0.0₇829
+0.00%
$ 82,860 $ 187
Aug 18, 2024 $ 0.0₇829
+0.00%
$ 82,860 $ 8
Aug 17, 2024 $ 0.0₇829
+3.16%
$ 82,860 $ 75
Aug 16, 2024 $ 0.0₇803
-2.48%
$ 80,320 $ 79
Aug 15, 2024 $ 0.0₇824
-6.62%
$ 82,360 $ 1,047
Aug 14, 2024 $ 0.0₇882
+23.36%
$ 88,200 $ 1,021
Aug 13, 2024 $ 0.0₇715
+0.41%
$ 71,500 $ 630
Aug 12, 2024 $ 0.0₇712
-10.15%
$ 71,190 $ 8,710
Aug 11, 2024 $ 0.0₇792
-4.20%
$ 79,230 $ 11
Aug 10, 2024 $ 0.0₇827
+4.74%
$ 82,700 $ 41
Aug 9, 2024 $ 0.0₇79
+1.15%
$ 78,960 $ 1,369
Aug 8, 2024 $ 0.0₇783
+12.88%
$ 78,280 $ 1,538