Coinranking
Fidance Historical Data
FDC
Page 7
| Date | | |
|---|---|---|
| Aug 7, 2024 | $ 0.0₇693 | -5.05% |
| Aug 6, 2024 | $ 0.0₇73 | -1.27% |
| Aug 5, 2024 | $ 0.0₇741 | -10.65% |
| Aug 4, 2024 | $ 0.0₇832 | -2.43% |
| Aug 3, 2024 | $ 0.0₇853 | -5.21% |
| Aug 2, 2024 | $ 0.0₇9 | -8.99% |
| Aug 1, 2024 | $ 0.0₇99 | +4.54% |
| Jul 31, 2024 | $ 0.0₇947 | -5.31% |
| Jul 30, 2024 | $ 0.0₆1 | +1.22% |
| Jul 29, 2024 | $ 0.0₇987 | -0.62% |
| Jul 28, 2024 | $ 0.0₇99 | -0.26% |
| Jul 27, 2024 | $ 0.0₇993 | -1.84% |
| Jul 26, 2024 | $ 0.0₆101 | +3.66% |
| Jul 25, 2024 | $ 0.0₇976 | -6.65% |
| Jul 24, 2024 | $ 0.0₆105 | -3.75% |
| Jul 23, 2024 | $ 0.0₆109 | +1.21% |
| Jul 22, 2024 | $ 0.0₆108 | +0.88% |
| Jul 21, 2024 | $ 0.0₆107 | -3.97% |
| Jul 20, 2024 | $ 0.0₆111 | +2.90% |
| Jul 19, 2024 | $ 0.0₆108 | +3.46% |
| Jul 18, 2024 | $ 0.0₆104 | -3.96% |
| Jul 17, 2024 | $ 0.0₆109 | -1.57% |
| Jul 16, 2024 | $ 0.0₆11 | +6.05% |
| Jul 15, 2024 | $ 0.0₆104 | -0.67% |
| Jul 14, 2024 | $ 0.0₆105 | +6.26% |
| Jul 13, 2024 | $ 0.0₇986 | -6.30% |
| Jul 12, 2024 | $ 0.0₆105 | -11.09% |
| Jul 11, 2024 | $ 0.0₆119 | -0.56% |
| Jul 10, 2024 | $ 0.0₆119 | -5.43% |
| Jul 9, 2024 | $ 0.0₆126 | +0.78% |
| Jul 8, 2024 | $ 0.0₆125 | +6.66% |
| Jul 7, 2024 | $ 0.0₆117 | +1.64% |
| Jul 6, 2024 | $ 0.0₆115 | +6.79% |
| Jul 5, 2024 | $ 0.0₆108 | -0.35% |
| Jul 4, 2024 | $ 0.0₆115 | -1.69% |
| Jul 3, 2024 | $ 0.0₆117 | -8.69% |
| Jul 2, 2024 | $ 0.0₆122 | -3.58% |
| Jul 1, 2024 | $ 0.0₆127 | +10.62% |
| Jun 30, 2024 | $ 0.0₆115 | -4.52% |
| Jun 29, 2024 | $ 0.0₆12 | -0.36% |
| Jun 28, 2024 | $ 0.0₆121 | -7.98% |
| Jun 27, 2024 | $ 0.0₆131 | +8.63% |
| Jun 26, 2024 | $ 0.0₆121 | -5.12% |
| Jun 25, 2024 | $ 0.0₆127 | +9.27% |
| Jun 24, 2024 | $ 0.0₆116 | -8.78% |
| Jun 23, 2024 | $ 0.0₆128 | -1.45% |
| Jun 22, 2024 | $ 0.0₆129 | -10.15% |
| Jun 21, 2024 | $ 0.0₆144 | +0.70% |
| Jun 20, 2024 | $ 0.0₆143 | +14.37% |
| Jun 19, 2024 | $ 0.0₆126 | -15.22% |