Fidance Historical Data

FDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₆149
-2.12%
$ 149,100 $ 15,506
Jun 17, 2024 $ 0.0₆152
-3.80%
$ 152,300 $ 13,800
Jun 16, 2024 $ 0.0₆158
+3.83%
$ 158,230 $ 3,750
Jun 15, 2024 $ 0.0₆153
-8.24%
$ 152,580 $ 4,399
Jun 14, 2024 $ 0.0₆166
+5.19%
$ 166,280 $ 3,930
Jun 13, 2024 $ 0.0₆158
-10.68%
$ 158,070 $ 2,639
Jun 12, 2024 $ 0.0₆177
+7.22%
$ 176,970 $ 8,868
Jun 11, 2024 $ 0.0₆165
-0.22%
$ 164,580 $ 11,110
Jun 10, 2024 $ 0.0₆165
-11.49%
$ 165,070 $ 19,672
Jun 9, 2024 $ 0.0₆187
-7.73%
$ 186,600 $ 23,071
Jun 8, 2024 $ 0.0₆202
-13.63%
$ 202,080 $ 16,511
Jun 7, 2024 $ 0.0₆234
+4.96%
$ 233,830 $ 27,873
Jun 6, 2024 $ 0.0₆254
+55.00%
$ 253,860 $ 48,296
Jun 5, 2024 $ 0.0₆164
-3.22%
$ 163,800 $ 14,001
Jun 4, 2024 $ 0.0₆169
-5.92%
$ 169,090 $ 8,793
Jun 3, 2024 $ 0.0₆179
-4.44%
$ 178,610 $ 8,412
Jun 2, 2024 $ 0.0₆187
+3.27%
$ 186,910 $ 8,604
Jun 1, 2024 $ 0.0₆181
-3.94%
$ 180,820 $ 15,854
May 31, 2024 $ 0.0₆188
-0.85%
$ 188,130 $ 12,308
May 30, 2024 $ 0.0₆19
+1.07%
$ 189,660 $ 11,522
May 29, 2024 $ 0.0₆187
+1.69%
$ 187,010 $ 7,534
May 28, 2024 $ 0.0₆184
+4.52%
$ 183,780 $ 9,151
May 27, 2024 $ 0.0₆176
-12.31%
$ 176,060 $ 10,560
May 26, 2024 $ 0.0₆201
+11.66%
$ 200,650 $ 17,280
May 25, 2024 $ 0.0₆18
-6.58%
$ 179,770 $ 12,280
May 24, 2024 $ 0.0₆192
-4.02%
$ 191,900 $ 11,153
May 23, 2024 $ 0.0₆2
+2.00%
$ 200,010 $ 18,379
May 22, 2024 $ 0.0₆196
+8.59%
$ 195,850 $ 12,973
May 21, 2024 $ 0.0₆182
-0.24%
$ 181,500 $ 7,798
May 20, 2024 $ 0.0₆183
+1.61%
$ 182,900 $ 11,536
May 19, 2024 $ 0.0₆18
-1.23%
$ 179,970 $ 14,145
May 18, 2024 $ 0.0₆182
-1.22%
$ 182,110 $ 11,938
May 17, 2024 $ 0.0₆184
+0.97%
$ 184,470 $ 9,655
May 16, 2024 $ 0.0₆183
+0.94%
$ 182,700 $ 7,260
May 15, 2024 $ 0.0₆181
-4.35%
$ 181,080 $ 11,651
May 14, 2024 $ 0.0₆189
+3.53%
$ 189,020 $ 9,337
May 13, 2024 $ 0.0₆182
-4.17%
$ 182,430 $ 12,269
May 12, 2024 $ 0.0₆19
-4.35%
$ 189,750 $ 7,831
May 11, 2024 $ 0.0₆198
+5.96%
$ 198,360 $ 6,906
May 10, 2024 $ 0.0₆187
-6.68%
$ 187,200 $ 8,399
May 9, 2024 $ 0.0₆201
+9.07%
$ 201,140 $ 6,298
May 8, 2024 $ 0.0₆184
-6.43%
$ 184,330 $ 8,785
May 7, 2024 $ 0.0₆197
+3.89%
$ 197,420 $ 11,840
May 6, 2024 $ 0.0₆191
-8.62%
$ 190,690 $ 9,946
May 5, 2024 $ 0.0₆209
+4.62%
$ 208,510 $ 10,630
May 4, 2024 $ 0.0₆199
-0.39%
$ 199,160 $ 6,068
May 3, 2024 $ 0.0₆2
+1.50%
$ 200,240 $ 6,879
May 2, 2024 $ 0.0₆197
+7.67%
$ 197,250 $ 9,288
May 1, 2024 $ 0.0₆183
-2.56%
$ 182,360 $ 6,167
Apr 30, 2024 $ 0.0₆187
-23.40%
$ 187,470 $ 10,451