Alien DOGE Historical Data

ADOGE
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₅536
-3.39%
$ -- $ 391
May 9, 2026 $ 0.0₅572
-10.32%
$ 5,724 $ 901
May 8, 2026 $ 0.0₅761
+35.11%
$ 7,606 $ 7,315
May 7, 2026 $ 0.0₅597
+0.00%
$ -- $ 3,472
May 6, 2026 $ 0.0₅723
-2.41%
$ 7,233 $ 2,690
Apr 30, 2026 $ 0.0₅591
+24.41%
$ -- $ 528
Apr 28, 2026 $ 0.0₅466
-6.83%
$ -- $ 934
Apr 27, 2026 $ 0.0₅638
-18.66%
$ -- $ 1,044
Apr 26, 2026 $ 0.0₅762
+18.19%
$ 7,620 $ 1,043
Apr 25, 2026 $ 0.0₅582
+12.30%
$ -- $ 105
Apr 24, 2026 $ 0.0₅556
+39.94%
$ -- $ 2,791
Apr 23, 2026 $ 0.0₅647
+0.86%
$ -- $ 1,821
Apr 22, 2026 $ 0.0₅826
-2.49%
$ -- $ 8,160
Apr 21, 2026 $ 0.0₅849
+179.92%
$ 8,489 $ 27,672
Apr 19, 2026 $ 0.0₅279
+0.36%
$ -- $ 373
Oct 18, 2025 $ 0.0000127
-15.19%
$ 12,740 $ 28,277
Oct 17, 2025 $ 0.0000164
+0.00%
$ -- $ 204,485
Oct 15, 2025 $ 0.0000237
-67.89%
$ -- $ 215,805
Oct 14, 2025 $ 0.00008
-47.59%
$ 79,969 $ 149,182
Oct 13, 2025 $ 0.0000838
+56.25%
$ -- $ 34,601
Oct 12, 2025 $ 0.0000713
+0.00%
$ -- $ 22,275
Download