Alien DOGE Historical Data

ADOGE
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0₅463
+0.00%
$ 4,626 $ 46
May 22, 5 AM $ 0.0₅462
+4.91%
$ 4,619 $ 270
May 10, 11 AM $ 0.0₅536
+0.00%
$ 5,364 $ 391
May 10, 2 AM $ 0.0₅555
+0.00%
$ 5,552 $ 457
May 9, 8 PM $ 0.0₅572
+0.00%
$ 5,724 $ 901
May 9, 10 AM $ 0.0₅638
+0.00%
$ 6,383 $ 3,104
May 8, 11 PM $ 0.0₅761
+0.00%
$ 7,606 $ 7,315
May 8, 10 PM $ 0.0₅755
+0.00%
$ 7,548 $ 7,006
May 8, 5 PM $ 0.0₅724
+0.00%
$ 7,241 $ 5,942
May 8, 3 PM $ 0.0₅761
+0.00%
$ -- $ 5,912
May 8, 2 PM $ 0.0₅746
+0.00%
$ 7,460 $ 6,241
May 8, 1 PM $ 0.0₅793
-10.36%
$ 7,931 $ 5,920
May 8, 7 AM $ 0.0₅762
+0.00%
$ 7,621 $ 3,650
May 8, 1 AM $ 0.0₅563
+0.00%
$ 5,630 $ 949
May 7, 10 AM $ 0.0₅597
+0.00%
$ 5,974 $ 3,472
May 6, 7 PM $ 0.0₅723
+4.48%
$ 7,233 $ 2,690
May 6, 12 PM $ 0.0₅743
+0.22%
$ 7,428 $ 635
Apr 30, 5 PM $ 0.0₅591
+0.00%
$ 5,911 $ 528
Apr 30, 6 AM $ 0.0₅475
+0.00%
$ 4,751 $ 177
Apr 28, 2 PM $ 0.0₅466
-4.02%
$ 4,664 $ 934
Apr 28, 7 AM $ 0.0₅501
+0.00%
$ 5,007 $ 886
Apr 27, 2 PM $ 0.0₅638
+0.00%
$ 6,378 $ 1,044
Apr 27, 2 AM $ 0.0₅803
-0.58%
$ 8,032 $ 1,242
Apr 27, 1 AM $ 0.0₅808
+1.91%
$ 8,079 $ 1,182
Apr 27, 12 AM $ 0.0₅786
+0.27%
$ 7,862 $ 1,156
Apr 26, 11 PM $ 0.0₅762
+3.77%
$ 7,620 $ 1,043
Apr 26, 12 PM $ 0.0₅641
-0.53%
$ 6,413 $ 463
Apr 25, 3 PM $ 0.0₅582
+0.00%
$ 5,822 $ 105
Apr 25, 6 AM $ 0.0₅516
-0.55%
$ 5,156 $ 2,554
Apr 24, 3 PM $ 0.0₅556
+0.00%
$ 5,564 $ 2,791
Apr 24, 2 PM $ 0.0₅548
+7.16%
$ 5,477 $ 2,894
Apr 24, 7 AM $ 0.0₅398
+0.00%
$ 3,976 $ 980
Apr 23, 7 AM $ 0.0₅647
+0.00%
$ 6,469 $ 1,821
Apr 23, 3 AM $ 0.0₅644
+0.44%
$ 6,443 $ 1,913
Apr 22, 1 PM $ 0.0₅826
+0.00%
$ 8,261 $ 8,160
Apr 22, 12 PM $ 0.0₅89
+0.00%
$ 8,904 $ 8,652
Apr 22, 9 AM $ 0.0₅867
+0.00%
$ 8,669 $ 29,611
Apr 22, 8 AM $ 0.0₅859
+0.00%
$ 8,588 $ 28,825
Apr 22, 3 AM $ 0.0₅837
+0.00%
$ 8,367 $ 28,763
Apr 22, 12 AM $ 0.0₅847
+0.00%
$ 8,472 $ 27,659
Apr 21, 10 PM $ 0.0₅849
+0.00%
$ 8,489 $ 27,672
Apr 21, 8 PM $ 0.0₅851
+0.00%
$ 8,512 $ 21,230
Apr 21, 7 PM $ 0.0₅719
+0.61%
$ 7,189 $ 20,713
Apr 21, 6 PM $ 0.0₅716
+0.00%
$ 7,162 $ 20,128
Apr 21, 4 PM $ 0.0₅694
+0.00%
$ 6,944 $ 24,908
Apr 21, 10 AM $ 0.0₅32
+5.39%
$ 3,196 $ 690
Apr 19, 7 AM $ 0.0₅279
+0.00%
$ 2,786 $ 373
Apr 19, 6 AM $ 0.0₅278
+0.00%
$ 2,776 $ 318
Download