Alien DOGE Historical Data

ADOGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0₅279
+0.00%
$ 2,786 $ 373
Yesterday, at 7 AM $ 0.0₅279
+0.00%
$ 2,786 $ 373
Yesterday, at 6 AM $ 0.0₅278
+0.00%
$ 2,776 $ 318
Oct 18, 6 PM $ 0.0000127
-0.50%
$ 12,740 $ 28,277
Oct 18, 10 AM $ 0.000014
+0.00%
$ 13,950 $ 31,806
Oct 18, 9 AM $ 0.0000145
-3.18%
$ 14,545 $ 32,700
Oct 17, 9 AM $ 0.0000164
+0.00%
$ 16,407 $ 204,485
Oct 15, 3 PM $ 0.0000237
+0.00%
$ 23,739 $ 215,805
Oct 15, 7 AM $ 0.000066
-0.41%
$ 65,955 $ 120,404
Oct 15, 6 AM $ 0.0000735
-0.61%
$ 73,487 $ 211,866
Oct 14, 7 PM $ 0.00008
-3.67%
$ 79,969 $ 149,182
Oct 14, 4 PM $ 0.0000906
+0.00%
$ 90,620 $ 160,740
Oct 14, 3 PM $ 0.0000902
-0.01%
$ 90,179 $ 160,708
Oct 14, 2 PM $ 0.0000975
-19.04%
$ 97,491 $ 185,610
Oct 14, 8 AM $ 0.000136
-1.30%
$ 137,619 $ 225,093
Oct 14, 7 AM $ 0.000138
-0.73%
$ 137,619 $ 224,900
Oct 14, 6 AM $ 0.000142
-2.85%
$ 141,981 $ 231,880
Oct 14, 5 AM $ 0.000144
+5.60%
$ 144,053 $ 230,294
Oct 14, 4 AM $ 0.00014
-8.46%
$ 139,672 $ 240,672
Oct 13, 7 AM $ 0.0000838
+31.39%
$ -- $ 34,601
Oct 13, 6 AM $ 0.0000648
+3.74%
$ -- $ 25,057
Oct 13, 5 AM $ 0.0000577
+7.62%
$ -- $ 21,531
Oct 12, 10 PM $ 0.0000713
+0.00%
$ -- $ 22,275
Download