Persib Fan Token Historical Data

PERSIB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 1.5
+12.03%
$ 14.99 million $ 1,184
Feb 18, 2024 $ 1.34
-1.61%
$ 13.38 million $ 1,118
Feb 17, 2024 $ 1.36
-11.65%
$ 13.6 million $ 1,171
Feb 16, 2024 $ 1.52
+1.71%
$ 15.2 million $ 1,229
Feb 15, 2024 $ 1.49
+3.29%
$ 14.9 million $ 1,177
Feb 14, 2024 $ 1.44
+4.78%
$ 14.41 million $ 1,056
Feb 13, 2024 $ 1.38
+27.20%
$ 13.76 million $ 997
Feb 12, 2024 $ 1.08
-22.83%
$ 10.83 million $ 1,295
Feb 11, 2024 $ 1.4
-4.37%
$ 14.03 million $ 1,010
Feb 10, 2024 $ 1.47
-2.11%
$ 14.66 million $ 992
Feb 9, 2024 $ 1.5
+1.54%
$ 14.98 million $ 1,084
Feb 8, 2024 $ 1.48
-5.64%
$ 14.78 million $ 981
Feb 7, 2024 $ 1.56
+6.31%
$ 15.65 million $ 991
Feb 6, 2024 $ 1.47
+0.74%
$ 14.72 million $ 975
Feb 5, 2024 $ 1.46
-5.37%
$ 14.63 million $ 986
Feb 4, 2024 $ 1.55
+1.09%
$ 15.46 million $ 981
Feb 3, 2024 $ 1.53
-3.07%
$ 15.31 million $ 1,039
Feb 2, 2024 $ 1.58
-2.14%
$ 15.78 million $ 1,045
Feb 1, 2024 $ 1.61
+10.20%
$ 16.1 million $ 1,018
Jan 31, 2024 $ 1.46
-6.43%
$ 14.64 million $ 975
Jan 30, 2024 $ 1.56
+1.70%
$ 15.61 million $ 1,066
Jan 29, 2024 $ 1.54
-0.84%
$ 15.36 million $ 1,262
Jan 28, 2024 $ 1.55
-10.50%
$ 15.51 million $ 1,013
Jan 27, 2024 $ 1.73
-3.24%
$ 17.32 million $ 1,162
Jan 26, 2024 $ 1.74
-8.45%
$ 17.37 million $ 1,091
Jan 25, 2024 $ 1.9
+10.92%
$ 19 million $ 1,072
Jan 24, 2024 $ 1.71
-8.58%
$ 17.13 million $ 941
Jan 23, 2024 $ 1.86
+13.28%
$ 18.63 million $ 15,696
Jan 22, 2024 $ 1.65
-4.71%
$ 16.52 million $ 104,300
Jan 21, 2024 $ 1.74
-3.49%
$ 17.4 million $ 105,280
Jan 20, 2024 $ 1.8
+14.45%
$ 18.02 million $ 105,425
Jan 19, 2024 $ 1.57
-5.02%
$ 15.74 million $ 97,993
Jan 18, 2024 $ 1.65
-6.14%
$ 16.5 million $ 98,168
Jan 17, 2024 $ 1.76
-4.25%
$ 17.57 million $ 114,421
Jan 16, 2024 $ 1.83
+14.20%
$ 18.33 million $ 110,084
Jan 15, 2024 $ 1.6
+6.93%
$ 15.97 million $ 106,949
Jan 14, 2024 $ 1.49
+0.46%
$ 14.86 million $ 87,682
Jan 13, 2024 $ 1.48
+2.48%
$ 14.78 million $ 106,895
Jan 12, 2024 $ 1.44
-2.09%
$ 14.43 million $ 93,241
Jan 11, 2024 $ 1.47
+1.70%
$ 14.75 million $ 87,607
Jan 10, 2024 $ 1.43
+6.11%
$ 14.33 million $ 87,070
Jan 9, 2024 $ 1.35
-3.99%
$ 13.5 million $ 80,971
Jan 8, 2024 $ 1.41
+3.53%
$ 14.1 million $ 88,972
Jan 7, 2024 $ 1.37
-3.40%
$ 13.71 million $ 81,933
Jan 6, 2024 $ 1.41
-2.30%
$ 14.14 million $ 83,755
Jan 5, 2024 $ 1.44
-3.91%
$ 14.35 million $ 85,894
Jan 4, 2024 $ 1.5
+2.67%
$ 15 million $ 89,419
Jan 3, 2024 $ 1.47
-8.22%
$ 14.7 million $ 99,069
Jan 2, 2024 $ 1.59
-1.48%
$ 15.93 million $ 97,901
Jan 1, 2024 $ 1.62
+3.74%
$ 16.23 million $ 100,770