Persib Fan Token Historical Data

PERSIB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $1.5
+12.03%
$14.99 million $1,184
Feb 18, 2024 $1.34
-1.61%
$13.38 million $1,118
Feb 17, 2024 $1.36
-11.65%
$13.6 million $1,171
Feb 16, 2024 $1.52
+1.71%
$15.2 million $1,229
Feb 15, 2024 $1.49
+3.29%
$14.9 million $1,177
Feb 14, 2024 $1.44
+4.78%
$14.41 million $1,056
Feb 13, 2024 $1.38
+27.20%
$13.76 million $997
Feb 12, 2024 $1.08
-22.83%
$10.83 million $1,295
Feb 11, 2024 $1.4
-4.37%
$14.03 million $1,010
Feb 10, 2024 $1.47
-2.11%
$14.66 million $992
Feb 9, 2024 $1.5
+1.54%
$14.98 million $1,084
Feb 8, 2024 $1.48
-5.64%
$14.78 million $981
Feb 7, 2024 $1.56
+6.31%
$15.65 million $991
Feb 6, 2024 $1.47
+0.74%
$14.72 million $975
Feb 5, 2024 $1.46
-5.37%
$14.63 million $986
Feb 4, 2024 $1.55
+1.09%
$15.46 million $981
Feb 3, 2024 $1.53
-3.07%
$15.31 million $1,039
Feb 2, 2024 $1.58
-2.14%
$15.78 million $1,045
Feb 1, 2024 $1.61
+10.20%
$16.1 million $1,018
Jan 31, 2024 $1.46
-6.43%
$14.64 million $975
Jan 30, 2024 $1.56
+1.70%
$15.61 million $1,066
Jan 29, 2024 $1.54
-0.84%
$15.36 million $1,262
Jan 28, 2024 $1.55
-10.50%
$15.51 million $1,013
Jan 27, 2024 $1.73
-3.24%
$17.32 million $1,162
Jan 26, 2024 $1.74
-8.45%
$17.37 million $1,091
Jan 25, 2024 $1.9
+10.92%
$19 million $1,072
Jan 24, 2024 $1.71
-8.58%
$17.13 million $941
Jan 23, 2024 $1.86
+13.28%
$18.63 million $15,696
Jan 22, 2024 $1.65
-4.71%
$16.52 million $104,300
Jan 21, 2024 $1.74
-3.49%
$17.4 million $105,280
Jan 20, 2024 $1.8
+14.45%
$18.02 million $105,425
Jan 19, 2024 $1.57
-5.02%
$15.74 million $97,993
Jan 18, 2024 $1.65
-6.14%
$16.5 million $98,168
Jan 17, 2024 $1.76
-4.25%
$17.57 million $114,421
Jan 16, 2024 $1.83
+14.20%
$18.33 million $110,084
Jan 15, 2024 $1.6
+6.93%
$15.97 million $106,949
Jan 14, 2024 $1.49
+0.46%
$14.86 million $87,682
Jan 13, 2024 $1.48
+2.48%
$14.78 million $106,895
Jan 12, 2024 $1.44
-2.09%
$14.43 million $93,241
Jan 11, 2024 $1.47
+1.70%
$14.75 million $87,607
Jan 10, 2024 $1.43
+6.11%
$14.33 million $87,070
Jan 9, 2024 $1.35
-3.99%
$13.5 million $80,971
Jan 8, 2024 $1.41
+3.53%
$14.1 million $88,972
Jan 7, 2024 $1.37
-3.40%
$13.71 million $81,933
Jan 6, 2024 $1.41
-2.30%
$14.14 million $83,755
Jan 5, 2024 $1.44
-3.91%
$14.35 million $85,894
Jan 4, 2024 $1.5
+2.67%
$15 million $89,419
Jan 3, 2024 $1.47
-8.22%
$14.7 million $99,069
Jan 2, 2024 $1.59
-1.48%
$15.93 million $97,901
Jan 1, 2024 $1.62
+3.74%
$16.23 million $100,770