Persib Fan Token Historical Data

PERSIB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $1.57
-0.79%
$15.73 million $112,228
Dec 30, 2023 $1.59
-1.41%
$15.94 million $114,477
Dec 29, 2023 $1.61
-1.77%
$16.14 million $95,621
Dec 28, 2023 $1.65
-4.42%
$16.5 million $99,285
Dec 27, 2023 $1.73
+9.27%
$17.3 million $104,118
Dec 26, 2023 $1.58
-3.15%
$15.85 million $94,843
Dec 25, 2023 $1.64
+3.44%
$16.4 million $107,411
Dec 24, 2023 $1.59
+1.20%
$15.93 million $105,727
Dec 23, 2023 $1.57
+2.30%
$15.73 million $106,184
Dec 22, 2023 $1.54
+0.90%
$15.42 million $101,362
Dec 21, 2023 $1.52
+1.39%
$15.24 million $96,115
Dec 20, 2023 $1.5
+5.02%
$15.03 million $87,677
Dec 19, 2023 $1.44
-0.48%
$14.38 million $89,352
Dec 18, 2023 $1.46
-0.10%
$14.58 million $86,646
Dec 17, 2023 $1.46
-3.08%
$14.58 million $84,537
Dec 16, 2023 $1.5
+2.08%
$15 million $91,157
Dec 15, 2023 $1.47
-30.41%
$14.66 million $65,818
Dec 14, 2023 $2.11
+4.92%
$21.08 million $862
Dec 13, 2023 $2.01
+7.43%
$20.08 million $907
Dec 12, 2023 $1.87
-4.28%
$18.7 million $844
Dec 11, 2023 $1.95
-7.61%
$19.52 million $1,527
Dec 10, 2023 $2.11
-0.99%
$21.06 million $9,309
Dec 9, 2023 $2.12
-1.35%
$21.19 million $16,580
Dec 8, 2023 $2.15
-2.93%
$21.51 million $2,619
Dec 7, 2023 $2.21
+3.07%
$22.1 million $6,138
Dec 6, 2023 $2.15
+4.28%
$21.46 million $1,201
Dec 5, 2023 $2.06
-3.16%
$20.58 million $8,173
Dec 4, 2023 $2.12
+0.44%
$21.22 million $10,955
Dec 3, 2023 $2.11
+0.40%
$21.06 million $2,286
Dec 2, 2023 $2.1
+4.79%
$20.95 million $877
Dec 1, 2023 $2
+1.85%
$19.97 million $6,861
Nov 30, 2023 $1.99
-1.28%
$19.91 million $9,098
Nov 29, 2023 $2
+0.08%
$19.96 million $30,973
Nov 28, 2023 $1.98
-5.19%
$19.8 million $13,502
Nov 27, 2023 $2.09
+1.84%
$20.88 million $7,128
Nov 26, 2023 $2.11
-0.96%
$21.1 million $8,203
Nov 25, 2023 $2.03
+0.26%
$20.27 million $10,864
Nov 24, 2023 $2.02
+2.62%
$20.23 million $9,911
Nov 23, 2023 $1.98
+1.39%
$19.77 million $23,805
Nov 22, 2023 $1.97
+6.23%
$19.73 million $40,406
Nov 21, 2023 $1.87
-9.13%
$18.65 million $9,590
Nov 20, 2023 $2.05
+0.90%
$20.46 million $2,172
Nov 19, 2023 $2.03
-2.29%
$20.32 million $15,913
Nov 18, 2023 $2.07
-5.09%
$20.72 million $3,336
Nov 17, 2023 $2.19
+3.49%
$21.88 million $3,611
Nov 16, 2023 $2.12
+0.72%
$21.23 million $10,258
Nov 15, 2023 $2.09
-2.86%
$20.89 million $130,931
Nov 14, 2023 $2.17
+4.69%
$21.66 million $136,744
Nov 13, 2023 $2.08
-8.13%
$20.75 million $124,979
Nov 12, 2023 $2.24
-1.29%
$22.42 million $139,024