Persib Fan Token Historical Data

PERSIB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 1.57
-0.79%
$ 15.73 million $ 112,228
Dec 30, 2023 $ 1.59
-1.41%
$ 15.94 million $ 114,477
Dec 29, 2023 $ 1.61
-1.77%
$ 16.14 million $ 95,621
Dec 28, 2023 $ 1.65
-4.42%
$ 16.5 million $ 99,285
Dec 27, 2023 $ 1.73
+9.27%
$ 17.3 million $ 104,118
Dec 26, 2023 $ 1.58
-3.15%
$ 15.85 million $ 94,843
Dec 25, 2023 $ 1.64
+3.44%
$ 16.4 million $ 107,411
Dec 24, 2023 $ 1.59
+1.20%
$ 15.93 million $ 105,727
Dec 23, 2023 $ 1.57
+2.30%
$ 15.73 million $ 106,184
Dec 22, 2023 $ 1.54
+0.90%
$ 15.42 million $ 101,362
Dec 21, 2023 $ 1.52
+1.39%
$ 15.24 million $ 96,115
Dec 20, 2023 $ 1.5
+5.02%
$ 15.03 million $ 87,677
Dec 19, 2023 $ 1.44
-0.48%
$ 14.38 million $ 89,352
Dec 18, 2023 $ 1.46
-0.10%
$ 14.58 million $ 86,646
Dec 17, 2023 $ 1.46
-3.08%
$ 14.58 million $ 84,537
Dec 16, 2023 $ 1.5
+2.08%
$ 15 million $ 91,157
Dec 15, 2023 $ 1.47
-30.41%
$ 14.66 million $ 65,818
Dec 14, 2023 $ 2.11
+4.92%
$ 21.08 million $ 862
Dec 13, 2023 $ 2.01
+7.43%
$ 20.08 million $ 907
Dec 12, 2023 $ 1.87
-4.28%
$ 18.7 million $ 844
Dec 11, 2023 $ 1.95
-7.61%
$ 19.52 million $ 1,527
Dec 10, 2023 $ 2.11
-0.99%
$ 21.06 million $ 9,309
Dec 9, 2023 $ 2.12
-1.35%
$ 21.19 million $ 16,580
Dec 8, 2023 $ 2.15
-2.93%
$ 21.51 million $ 2,619
Dec 7, 2023 $ 2.21
+3.07%
$ 22.1 million $ 6,138
Dec 6, 2023 $ 2.15
+4.28%
$ 21.46 million $ 1,201
Dec 5, 2023 $ 2.06
-3.16%
$ 20.58 million $ 8,173
Dec 4, 2023 $ 2.12
+0.44%
$ 21.22 million $ 10,955
Dec 3, 2023 $ 2.11
+0.40%
$ 21.06 million $ 2,286
Dec 2, 2023 $ 2.1
+4.79%
$ 20.95 million $ 877
Dec 1, 2023 $ 2
+1.85%
$ 19.97 million $ 6,861
Nov 30, 2023 $ 1.99
-1.28%
$ 19.91 million $ 9,098
Nov 29, 2023 $ 2
+0.08%
$ 19.96 million $ 30,973
Nov 28, 2023 $ 1.98
-5.19%
$ 19.8 million $ 13,502
Nov 27, 2023 $ 2.09
+1.84%
$ 20.88 million $ 7,128
Nov 26, 2023 $ 2.11
-0.96%
$ 21.1 million $ 8,203
Nov 25, 2023 $ 2.03
+0.26%
$ 20.27 million $ 10,864
Nov 24, 2023 $ 2.02
+2.62%
$ 20.23 million $ 9,911
Nov 23, 2023 $ 1.98
+1.39%
$ 19.77 million $ 23,805
Nov 22, 2023 $ 1.97
+6.23%
$ 19.73 million $ 40,406
Nov 21, 2023 $ 1.87
-9.13%
$ 18.65 million $ 9,590
Nov 20, 2023 $ 2.05
+0.90%
$ 20.46 million $ 2,172
Nov 19, 2023 $ 2.03
-2.29%
$ 20.32 million $ 15,913
Nov 18, 2023 $ 2.07
-5.09%
$ 20.72 million $ 3,336
Nov 17, 2023 $ 2.19
+3.49%
$ 21.88 million $ 3,611
Nov 16, 2023 $ 2.12
+0.72%
$ 21.23 million $ 10,258
Nov 15, 2023 $ 2.09
-2.86%
$ 20.89 million $ 130,931
Nov 14, 2023 $ 2.17
+4.69%
$ 21.66 million $ 136,744
Nov 13, 2023 $ 2.08
-8.13%
$ 20.75 million $ 124,979
Nov 12, 2023 $ 2.24
-1.29%
$ 22.42 million $ 139,024