Persib Fan Token Historical Data

PERSIB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $2.26
-2.12%
$22.62 million $157,077
Nov 10, 2023 $2.31
+13.19%
$23.1 million $162,450
Nov 9, 2023 $2.06
-3.51%
$20.57 million $135,907
Nov 8, 2023 $2.14
+0.09%
$21.37 million $140,474
Nov 7, 2023 $2.14
-1.17%
$21.41 million $138,222
Nov 6, 2023 $2.2
-4.27%
$22.04 million $136,515
Nov 5, 2023 $2.3
+12.69%
$23.01 million $125,257
Nov 4, 2023 $2.04
+11.87%
$20.39 million $110,684
Nov 3, 2023 $1.83
-7.06%
$18.27 million $114,524
Nov 2, 2023 $1.97
+1.01%
$19.65 million $114,257
Nov 1, 2023 $1.93
+14.22%
$19.33 million $110,867
Oct 31, 2023 $1.69
-7.28%
$16.85 million $113,436
Oct 30, 2023 $1.82
-3.21%
$18.19 million $113,767
Oct 29, 2023 $1.88
+9.37%
$18.82 million $117,514
Oct 28, 2023 $1.72
-4.01%
$17.2 million $111,545
Oct 27, 2023 $1.79
+6.13%
$17.9 million $108,747
Oct 26, 2023 $1.71
-9.07%
$17.08 million $108,879
Oct 25, 2023 $1.86
+3.19%
$18.59 million $110,953
Oct 24, 2023 $1.79
+3.40%
$17.93 million $104,201
Oct 23, 2023 $1.73
-6.09%
$17.33 million $122,403
Oct 22, 2023 $1.84
-9.95%
$18.39 million $78,531
Oct 21, 2023 $2.04
-0.45%
$20.39 million $676
Oct 20, 2023 $2.05
+4.22%
$20.47 million $600
Oct 19, 2023 $1.96
-2.12%
$19.64 million $680
Oct 18, 2023 $2.01
+3.14%
$20.06 million $735
Oct 17, 2023 $1.95
+1.70%
$19.46 million $103,596
Oct 16, 2023 $1.92
-2.64%
$19.17 million $114,931
Oct 15, 2023 $1.97
+3.98%
$19.68 million $119,788
Oct 14, 2023 $1.9
+2.93%
$18.97 million $116,855
Oct 13, 2023 $1.84
-1.43%
$18.42 million $112,132
Oct 12, 2023 $1.87
-1.78%
$18.72 million $115,262
Oct 11, 2023 $1.91
-1.90%
$19.05 million $119,864
Oct 10, 2023 $1.95
+0.92%
$19.48 million $118,265
Oct 9, 2023 $1.93
-7.12%
$19.28 million $78,433
Oct 8, 2023 $2.08
+3.11%
$20.76 million $120,395
Oct 7, 2023 $2.01
-4.61%
$20.05 million $119,321
Oct 6, 2023 $2.1
+3.00%
$21 million $112,115
Oct 5, 2023 $2.04
-0.56%
$20.42 million $135,658
Oct 4, 2023 $2.06
-2.61%
$20.57 million $127,605
Oct 3, 2023 $2.11
-1.18%
$21.07 million $132,586
Oct 2, 2023 $2.14
-3.35%
$21.36 million $133,842
Oct 1, 2023 $2.21
+4.03%
$22.1 million $139,609
Sep 30, 2023 $2.13
+3.92%
$21.33 million $144,715
Sep 29, 2023 $2.05
+2.04%
$20.49 million $123,941
Sep 28, 2023 $2.01
+1.81%
$20.12 million $122,337
Sep 27, 2023 $1.98
-0.46%
$19.76 million $118,595
Sep 26, 2023 $1.99
-2.64%
$19.89 million $124,371
Sep 25, 2023 $2.05
+0.46%
$20.46 million $126,266
Sep 24, 2023 $2.04
+4.57%
$20.41 million $112,547
Sep 23, 2023 $1.96
-2.27%
$19.56 million $123,874