ASTEROID Historical Data

小行星
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000047
+0.00%
$ -- $ 994,232
Today, at 7 AM $ 0.0000438
+13.90%
$ -- $ 989,716
Today, at 6 AM $ 0.0000391
-9.52%
$ -- $ 987,906
Today, at 5 AM $ 0.0000437
-9.84%
$ -- $ 981,398
Today, at 4 AM $ 0.0000493
-58.23%
$ -- $ 968,493
Today, at 3 AM $ 0.000118
+18.60%
$ -- $ 942,816
Today, at 2 AM $ 0.000101
-7.46%
$ -- $ 932,779
Today, at 1 AM $ 0.000112
-22.45%
$ -- $ 921,937
Today, at 12 AM $ 0.000143
+7.47%
$ -- $ 906,772
Yesterday, at 11 PM $ 0.000133
-13.56%
$ -- $ 900,083
Yesterday, at 10 PM $ 0.000144
+5.97%
$ -- $ 887,021
Yesterday, at 9 PM $ 0.000136
+25.63%
$ -- $ 884,358
Yesterday, at 8 PM $ 0.000107
-39.91%
$ -- $ 874,987
Yesterday, at 7 PM $ 0.000178
+80.96%
$ -- $ 855,084
Yesterday, at 6 PM $ 0.0000987
+2.76%
$ -- $ 822,191
Yesterday, at 5 PM $ 0.0000961
-26.27%
$ -- $ 800,108
Yesterday, at 4 PM $ 0.000131
-43.40%
$ -- $ 732,734
Yesterday, at 3 PM $ 0.000232
+12.41%
$ -- $ 613,228
Yesterday, at 2 PM $ 0.000206
+475.08%
$ -- $ 271,347
Yesterday, at 1 PM $ 0.0000344
-19.24%
$ -- $ 125,099
Download