ASTEROID Historical Data

小行星
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.000047
+0.00%
$ -- $ 994,232
8:17 AM $ 0.0000471
+0.79%
$ -- $ 993,669
8:14 AM $ 0.0000468
+0.00%
$ -- $ 995,545
8:13 AM $ 0.0000465
+3.67%
$ -- $ 993,618
8:11 AM $ 0.000043
+0.00%
$ -- $ 993,431
8:10 AM $ 0.0000457
-1.63%
$ -- $ 994,453
8:09 AM $ 0.0000465
+0.00%
$ -- $ 996,383
8:08 AM $ 0.0000467
-2.31%
$ -- $ 994,554
8:07 AM $ 0.0000477
+0.71%
$ -- $ 991,801
8:06 AM $ 0.0000502
-2.76%
$ -- $ 995,802
8:05 AM $ 0.0000517
+6.26%
$ -- $ 993,270
8:04 AM $ 0.0000486
+2.62%
$ -- $ 989,961
8:03 AM $ 0.000047
+0.00%
$ -- $ 992,020
8:02 AM $ 0.0000472
+2.76%
$ -- $ 996,270
8:01 AM $ 0.0000468
+0.00%
$ -- $ 991,556
8:00 AM $ 0.000047
+6.12%
$ -- $ 988,840
7:59 AM $ 0.0000438
+0.95%
$ -- $ 989,716
7:58 AM $ 0.0000432
+0.00%
$ -- $ 990,581
7:57 AM $ 0.0000417
+0.00%
$ -- $ 992,397
7:56 AM $ 0.0000418
+1.00%
$ -- $ 992,428
7:54 AM $ 0.0000427
+0.00%
$ -- $ 991,071
7:53 AM $ 0.0000426
+1.21%
$ -- $ 994,597
7:52 AM $ 0.0000422
+0.00%
$ -- $ 993,021
7:50 AM $ 0.0000405
+0.00%
$ -- $ 992,743
7:49 AM $ 0.0000412
+0.70%
$ -- $ 989,554
7:47 AM $ 0.0000411
+0.00%
$ -- $ 992,320
7:41 AM $ 0.0000425
+0.00%
$ -- $ 991,554
7:40 AM $ 0.0000414
+0.00%
$ -- $ 988,811
7:38 AM $ 0.000041
+0.00%
$ -- $ 989,208
7:37 AM $ 0.0000422
+0.00%
$ -- $ 989,899
7:36 AM $ 0.000042
+0.00%
$ -- $ 991,560
7:35 AM $ 0.0000422
-0.94%
$ -- $ 990,898
7:34 AM $ 0.0000426
+0.00%
$ -- $ 990,584
7:33 AM $ 0.0000423
+5.95%
$ -- $ 994,577
7:32 AM $ 0.0000396
+0.24%
$ -- $ 991,070
7:30 AM $ 0.0000392
+1.17%
$ -- $ 991,545
7:27 AM $ 0.0000381
+0.00%
$ -- $ 988,151
7:26 AM $ 0.0000381
-1.40%
$ -- $ 987,872
7:25 AM $ 0.0000386
+1.38%
$ -- $ 991,372
7:24 AM $ 0.000038
+0.00%
$ -- $ 988,826
7:22 AM $ 0.0000383
+0.00%
$ -- $ 988,896
7:20 AM $ 0.0000389
-1.53%
$ -- $ 1 million
7:18 AM $ 0.0000399
+0.00%
$ -- $ 989,133
7:17 AM $ 0.0000398
-7.17%
$ -- $ 989,162
7:16 AM $ 0.0000428
+1.45%
$ -- $ 988,039
7:15 AM $ 0.0000424
+0.00%
$ -- $ 987,101
7:14 AM $ 0.0000423
-2.39%
$ -- $ 986,772
7:13 AM $ 0.0000431
+1.33%
$ -- $ 987,165
7:12 AM $ 0.0000416
+1.09%
$ -- $ 990,124
7:11 AM $ 0.0000413
+0.00%
$ -- $ 989,735
Download