ASTEROID Historical Data

小行星 Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0000428
+1.45%
$ -- $ 988,039
7:15 AM $ 0.0000424
+0.00%
$ -- $ 987,101
7:14 AM $ 0.0000423
-2.39%
$ -- $ 986,772
7:13 AM $ 0.0000431
+1.33%
$ -- $ 987,165
7:12 AM $ 0.0000416
+1.09%
$ -- $ 990,124
7:11 AM $ 0.0000413
+0.00%
$ -- $ 989,735
7:10 AM $ 0.0000416
+0.00%
$ -- $ 987,898
7:09 AM $ 0.0000415
+0.00%
$ -- $ 985,829
7:08 AM $ 0.0000384
-0.03%
$ -- $ 987,883
7:07 AM $ 0.0000384
+0.00%
$ -- $ 987,486
7:05 AM $ 0.0000384
+1.63%
$ -- $ 990,126
7:04 AM $ 0.000038
+0.00%
$ -- $ 987,649
7:03 AM $ 0.0000361
-1.40%
$ -- $ 989,533
7:02 AM $ 0.0000366
-2.44%
$ -- $ 989,394
7:01 AM $ 0.0000378
+0.08%
$ -- $ 985,564
7:00 AM $ 0.000038
-1.15%
$ -- $ 985,237
6:59 AM $ 0.0000391
+0.00%
$ -- $ 987,906
6:58 AM $ 0.000039
+0.87%
$ -- $ 987,953
6:56 AM $ 0.0000381
+0.00%
$ -- $ 987,044
6:55 AM $ 0.0000381
+0.00%
$ -- $ 986,163
6:54 AM $ 0.0000389
+0.00%
$ -- $ 987,105
6:52 AM $ 0.0000391
+0.97%
$ -- $ 986,398
6:51 AM $ 0.0000387
+0.00%
$ -- $ 988,804
6:49 AM $ 0.0000406
-0.57%
$ -- $ 985,322
6:48 AM $ 0.0000402
+1.16%
$ -- $ 989,618
6:46 AM $ 0.00004
+0.30%
$ -- $ 991,627
6:44 AM $ 0.0000399
+0.00%
$ -- $ 986,854
6:43 AM $ 0.0000397
+0.00%
$ -- $ 985,236
6:42 AM $ 0.0000412
+0.00%
$ -- $ 985,916
6:39 AM $ 0.0000413
+0.00%
$ -- $ 985,525
6:35 AM $ 0.0000415
+0.00%
$ -- $ 988,188
6:34 AM $ 0.0000412
+0.00%
$ -- $ 986,662
6:33 AM $ 0.0000399
+1.11%
$ -- $ 986,388
6:32 AM $ 0.0000395
+0.00%
$ -- $ 987,502
6:31 AM $ 0.0000398
+0.00%
$ -- $ 993,619
6:30 AM $ 0.0000389
+0.00%
$ -- $ 985,018
6:29 AM $ 0.0000392
-1.12%
$ -- $ 986,221
6:28 AM $ 0.0000407
+0.00%
$ -- $ 985,882
6:27 AM $ 0.0000406
-1.95%
$ -- $ 984,388
6:26 AM $ 0.0000405
-1.34%
$ -- $ 984,275
6:25 AM $ 0.0000414
-1.67%
$ -- $ 985,337
6:23 AM $ 0.0000417
+0.00%
$ -- $ 985,973
6:22 AM $ 0.0000412
+0.00%
$ -- $ 984,379
6:21 AM $ 0.0000407
-0.01%
$ -- $ 983,207
6:20 AM $ 0.0000392
-2.07%
$ -- $ 984,454
6:19 AM $ 0.0000396
+0.00%
$ -- $ 990,238
6:18 AM $ 0.0000398
+0.00%
$ -- $ 987,685
6:16 AM $ 0.0000413
+0.00%
$ -- $ 984,814
6:13 AM $ 0.0000423
+0.43%
$ -- $ 987,825
6:12 AM $ 0.0000409
+0.13%
$ -- $ 987,669