ASTEROID Historical Data

小行星
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0000462
-0.56%
$ -- $ 1 million
10:18 AM $ 0.0000464
+0.00%
$ -- $ 1 million
10:15 AM $ 0.0000467
+0.00%
$ -- $ 1.01 million
10:14 AM $ 0.0000465
+0.00%
$ -- $ 1 million
10:09 AM $ 0.0000451
+0.00%
$ -- $ 1 million
10:08 AM $ 0.0000449
+0.00%
$ -- $ 1 million
10:07 AM $ 0.0000463
+0.00%
$ -- $ 1 million
10:06 AM $ 0.0000477
-7.79%
$ -- $ 1 million
10:05 AM $ 0.000051
+4.34%
$ -- $ 1 million
10:02 AM $ 0.0000442
+0.00%
$ -- $ 1.01 million
10:01 AM $ 0.0000445
+0.00%
$ -- $ 1.01 million
10:00 AM $ 0.0000442
+4.76%
$ -- $ 999,275
9:58 AM $ 0.0000421
+5.17%
$ -- $ 1 million
9:56 AM $ 0.0000461
+0.00%
$ -- $ 1 million
9:51 AM $ 0.0000465
+0.35%
$ -- $ 1 million
9:50 AM $ 0.0000463
+0.00%
$ -- $ 998,918
9:40 AM $ 0.0000465
+0.00%
$ -- $ 1 million
9:39 AM $ 0.0000455
+0.00%
$ -- $ 998,189
9:38 AM $ 0.0000463
+0.00%
$ -- $ 998,123
9:37 AM $ 0.0000466
+0.00%
$ -- $ 996,830
9:33 AM $ 0.0000467
+0.00%
$ -- $ 998,084
9:32 AM $ 0.0000468
+0.00%
$ -- $ 1 million
9:29 AM $ 0.0000452
+0.00%
$ -- $ 998,221
9:28 AM $ 0.0000456
+0.00%
$ -- $ 1 million
9:23 AM $ 0.0000452
+0.00%
$ -- $ 994,941
9:18 AM $ 0.0000455
+9.53%
$ -- $ 996,527
9:17 AM $ 0.0000415
-0.87%
$ -- $ 997,730
9:16 AM $ 0.0000431
+0.00%
$ -- $ 998,550
9:15 AM $ 0.000044
+0.00%
$ -- $ 995,844
9:12 AM $ 0.0000441
+0.00%
$ -- $ 996,696
9:11 AM $ 0.0000444
+0.00%
$ -- $ 1 million
9:08 AM $ 0.0000443
+0.00%
$ -- $ 998,279
9:06 AM $ 0.0000441
-0.35%
$ -- $ 994,394
9:04 AM $ 0.0000443
+0.00%
$ -- $ 1 million
9:02 AM $ 0.0000446
-0.03%
$ -- $ 1.01 million
9:01 AM $ 0.0000422
+3.11%
$ -- $ 998,061
9:00 AM $ 0.0000423
+0.00%
$ -- $ 998,999
8:59 AM $ 0.0000426
+0.00%
$ -- $ 996,950
8:56 AM $ 0.0000474
+0.00%
$ -- $ 996,569
8:55 AM $ 0.000048
+0.00%
$ -- $ 997,499
8:53 AM $ 0.0000476
+0.00%
$ -- $ 999,838
8:52 AM $ 0.0000479
+0.00%
$ -- $ 999,966
8:48 AM $ 0.0000479
+0.00%
$ -- $ 997,307
8:47 AM $ 0.0000461
+0.00%
$ -- $ 998,718
8:46 AM $ 0.0000462
-0.02%
$ -- $ 1 million
8:45 AM $ 0.0000496
+0.00%
$ -- $ 995,799
8:44 AM $ 0.0000486
+2.93%
$ -- $ 997,122
8:39 AM $ 0.0000453
+0.00%
$ -- $ 995,445
8:35 AM $ 0.0000454
-1.23%
$ -- $ 996,603
8:34 AM $ 0.0000452
+0.88%
$ -- $ 997,104
Download