Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:33 PM | $85.22 | +0.02% | ||
| 12:32 PM | $85.34 | +0.00% | ||
| 12:31 PM | $85.34 | +0.15% | ||
| 12:30 PM | $85.3 | +0.11% | ||
| 12:29 PM | $85.21 | +0.00% | ||
| 12:28 PM | $85.19 | +0.00% | ||
| 12:27 PM | $85.19 | +0.00% | ||
| 12:26 PM | $85.19 | -0.01% | ||
| 12:25 PM | $85.2 | +0.00% | ||
| 12:24 PM | $85.2 | +0.00% | ||
| 12:23 PM | $85.2 | +0.00% | ||
| 12:22 PM | $85.2 | +0.00% | ||
| 12:21 PM | $85.03 | +0.00% | ||
| 12:20 PM | $85.03 | +0.00% | ||
| 12:19 PM | $85.03 | +0.00% | ||
| 12:18 PM | $85.03 | +0.00% | ||
| 12:17 PM | $84.82 | +0.00% | ||
| 12:16 PM | $84.82 | +0.00% | ||
| 12:15 PM | $84.82 | +0.00% | ||
| 12:14 PM | $84.82 | +0.00% | ||
| 12:13 PM | $84.82 | +0.00% | ||
| 12:12 PM | $84.82 | -0.19% | ||
| 12:11 PM | $84.98 | +0.00% | ||
| 12:10 PM | $84.98 | +0.00% | ||
| 12:09 PM | $84.93 | +0.00% | ||
| 12:08 PM | $84.92 | +0.00% | ||
| 12:07 PM | $84.92 | +0.00% | ||
| 12:06 PM | $85.05 | +0.00% | ||
| 12:05 PM | $85.18 | +0.00% | ||
| 12:04 PM | $85.1 | +0.00% | ||
| 12:03 PM | $85.11 | +0.00% | ||
| 12:02 PM | $84.89 | +0.00% | ||
| 12:01 PM | $84.91 | +0.00% | ||
| 12:00 PM | $84.95 | +0.00% | ||
| 11:59 AM | $84.86 | +0.00% | ||
| 11:58 AM | $84.86 | +0.00% | ||
| 11:57 AM | $84.86 | +0.00% | ||
| 11:56 AM | $84.86 | +0.00% | ||
| 11:55 AM | $84.81 | +0.00% | ||
| 11:54 AM | $84.69 | +0.00% | ||
| 11:53 AM | $85.04 | +0.00% | ||
| 11:52 AM | $85.04 | +0.00% | ||
| 11:51 AM | $85.04 | +0.00% | ||
| 11:50 AM | $85.04 | +0.00% | ||
| 11:49 AM | $85.04 | +0.00% | ||
| 11:48 AM | $85.04 | +0.00% | ||
| 11:47 AM | $85.04 | +0.00% | ||
| 11:46 AM | $85.1 | +0.00% | ||
| 11:45 AM | $85.1 | +0.00% | ||
| 11:44 AM | $85.01 | +0.00% | ||