Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000583
+0.00%
$ 826,880 $ 109,951
Yesterday $ 0.0006
+0.17%
$ 849,733 $ 124,178
Aug 17, 2026 $ 0.000599
+2.05%
$ 849,187 $ 125,472
Aug 16, 2026 $ 0.000587
-0.42%
$ 832,478 $ 126,771
Aug 15, 2026 $ 0.000589
+0.05%
$ 835,507 $ 154,446
Aug 14, 2026 $ 0.000589
-0.37%
$ 835,129 $ 151,497
Aug 13, 2026 $ 0.00059
+0.56%
$ 838,338 $ 137,922
Aug 12, 2026 $ 0.000587
-0.15%
$ 831,569 $ 153,904
Aug 11, 2026 $ 0.000587
+0.46%
$ 832,702 $ 93,055
Aug 10, 2026 $ 0.000585
-2.23%
$ 828,556 $ 137,513
Aug 9, 2026 $ 0.000598
-1.18%
$ 847,555 $ 139,703
Aug 8, 2026 $ 0.000605
+0.54%
$ 857,661 $ 107,782
Aug 7, 2026 $ 0.000602
-2.65%
$ 853,178 $ 120,713
Aug 6, 2026 $ 0.000619
-7.03%
$ 876,398 $ 125,106
Aug 5, 2026 $ 0.000666
+2.14%
$ 943,314 $ 128,342
Aug 4, 2026 $ 0.000652
-0.60%
$ 923,594 $ 141,283
Aug 3, 2026 $ 0.000656
-1.19%
$ 929,570 $ 128,754
Aug 2, 2026 $ 0.000664
+0.15%
$ 940,748 $ 117,199
Aug 1, 2026 $ 0.000663
-1.95%
$ 939,573 $ 108,075
Jul 31, 2026 $ 0.000676
-6.02%
$ 958,270 $ 131,757
Jul 30, 2026 $ 0.000719
-0.51%
$ 1.02 million $ 152,419
Jul 29, 2026 $ 0.000723
-0.51%
$ 1.02 million $ 129,818
Jul 28, 2026 $ 0.000726
-0.59%
$ 1.03 million $ 178,340
Jul 27, 2026 $ 0.000731
-3.68%
$ 1.04 million $ 155,559
Jul 26, 2026 $ 0.000758
+2.85%
$ 1.08 million $ 149,572
Jul 25, 2026 $ 0.000737
+0.44%
$ 1.05 million $ 142,022
Jul 24, 2026 $ 0.000734
-1.75%
$ 1.04 million $ 187,156
Jul 23, 2026 $ 0.000747
-5.67%
$ 1.06 million $ 142,667
Jul 22, 2026 $ 0.000792
-6.70%
$ 1.12 million $ 168,601
Jul 21, 2026 $ 0.000848
-0.76%
$ 1.2 million $ 172,805
Jul 20, 2026 $ 0.000855
-0.29%
$ 1.21 million $ 172,253
Jul 19, 2026 $ 0.000857
-2.04%
$ 1.21 million $ 141,099
Jul 18, 2026 $ 0.000875
-0.31%
$ 1.24 million $ 151,761
Jul 17, 2026 $ 0.000878
-2.30%
$ 1.24 million $ 181,940
Jul 16, 2026 $ 0.000899
-3.74%
$ 1.27 million $ 175,408
Jul 15, 2026 $ 0.000933
-3.55%
$ 1.32 million $ 158,570
Jul 14, 2026 $ 0.000968
+4.37%
$ 1.37 million $ 158,446
Jul 13, 2026 $ 0.000927
-1.73%
$ 1.31 million $ 183,538
Jul 12, 2026 $ 0.000944
-0.17%
$ 1.34 million $ 158,665
Jul 11, 2026 $ 0.000945
-3.15%
$ 1.34 million $ 163,162
Jul 10, 2026 $ 0.000976
-0.11%
$ 1.38 million $ 132,158
Jul 9, 2026 $ 0.000978
-5.68%
$ 1.39 million $ 154,070
Jul 8, 2026 $ 0.00104
-23.49%
$ 1.47 million $ 174,581
Jul 7, 2026 $ 0.00136
-2.65%
$ 1.92 million $ 196,975
Jul 6, 2026 $ 0.00139
+0.93%
$ 1.97 million $ 164,250
Jul 5, 2026 $ 0.00138
+0.28%
$ 1.95 million $ 164,819
Jul 4, 2026 $ 0.00138
+1.09%
$ 1.95 million $ 161,408
Jul 3, 2026 $ 0.00136
+0.58%
$ 1.93 million $ 159,300
Jul 2, 2026 $ 0.00135
+0.06%
$ 1.92 million $ 163,995
Jul 1, 2026 $ 0.00135
-7.22%
$ 1.91 million $ 173,827
Download