Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000547
+0.00%
$775,212 $7,955
Yesterday $0.000539
+1.68%
$763,535 $10,350
Oct 19, 2026 $0.00053
-0.19%
$750,637 $10,359
Oct 18, 2026 $0.000529
+0.04%
$749,787 $10,661
Oct 17, 2026 $0.000529
-0.81%
$749,645 $9,027
Oct 16, 2026 $0.000533
-0.78%
$755,881 $11,950
Oct 15, 2026 $0.000538
+0.92%
$761,834 $10,906
Oct 14, 2026 $0.000532
-5.10%
$754,180 $8,940
Oct 13, 2026 $0.000561
+2.52%
$794,575 $11,964
Oct 12, 2026 $0.000548
-3.62%
$776,291 $9,687
Oct 11, 2026 $0.000569
+1.25%
$806,623 $10,519
Oct 10, 2026 $0.000562
+0.81%
$796,032 $10,938
Oct 9, 2026 $0.000558
+1.38%
$790,323 $9,298
Oct 8, 2026 $0.000551
-4.39%
$780,969 $11,375
Oct 7, 2026 $0.000576
-4.78%
$816,119 $9,745
Oct 6, 2026 $0.000605
-0.15%
$857,648 $10,917
Oct 5, 2026 $0.000606
-0.75%
$859,065 $9,724
Oct 4, 2026 $0.00061
+1.45%
$865,160 $10,435
Oct 3, 2026 $0.000601
+1.08%
$852,404 $10,581
Oct 2, 2026 $0.000595
-5.28%
$842,741 $11,419
Oct 1, 2026 $0.000627
+0.46%
$889,114 $10,912
Sep 30, 2026 $0.000627
-2.11%
$884,578 $10,563
Sep 29, 2026 $0.000643
-0.33%
$908,106 $10,687
Sep 28, 2026 $0.000643
-0.45%
$911,791 $9,959
Sep 27, 2026 $0.000646
+0.05%
$915,902 $10,850
Sep 26, 2026 $0.000646
+0.37%
$915,193 $8,723
Sep 25, 2026 $0.000643
-0.19%
$911,508 $10,761
Sep 24, 2026 $0.000644
-0.37%
$913,067 $11,393
Sep 23, 2026 $0.000646
-2.21%
$915,902 $9,997
Sep 22, 2026 $0.000661
-0.84%
$936,595 $10,884
Sep 21, 2026 $0.000666
+4.95%
$943,399 $10,271
Sep 20, 2026 $0.000629
-0.25%
$891,665 $8,907
Sep 19, 2026 $0.000632
+1.38%
$895,907 $12,531
Sep 18, 2026 $0.000623
+3.61%
$883,161 $10,761
Sep 17, 2026 $0.000601
+1.76%
$851,695 $8,623
Sep 16, 2026 $0.000591
+0.54%
$837,805 $12,442
Sep 15, 2026 $0.000589
-3.71%
$834,828 $10,379
Sep 14, 2026 $0.000613
+1.52%
$869,129 $10,100
Sep 13, 2026 $0.000604
-2.27%
$855,664 $10,519
Sep 12, 2026 $0.000618
+0.93%
$875,649 $9,998
Sep 11, 2026 $0.000615
+2.93%
$870,971 $10,763
Sep 10, 2026 $0.000598
-0.52%
$847,160 $10,616
Sep 9, 2026 $0.000601
-0.92%
$851,837 $10,027
Sep 8, 2026 $0.000606
-0.72%
$858,782 $10,058
Sep 7, 2026 $0.00061
-1.21%
$864,451 $9,661
Sep 6, 2026 $0.000617
+1.50%
$874,231 $10,963
Sep 5, 2026 $0.000607
+0.80%
$860,908 $9,829
Sep 4, 2026 $0.000602
-1.97%
$853,396 $9,687
Sep 3, 2026 $0.000614
+4.83%
$870,263 $11,555
Sep 2, 2026 $0.000585
-0.91%
$829,726 $10,368
Download