Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000584
+0.00%
$ 827,042 $ 111,342
Today, at 8 AM $ 0.000584
-2.54%
$ 828,141 $ 114,220
Today, at 7 AM $ 0.0006
-0.03%
$ 849,834 $ 114,909
Today, at 6 AM $ 0.000599
+0.19%
$ 849,595 $ 117,398
Today, at 5 AM $ 0.000598
-0.10%
$ 847,892 $ 117,487
Today, at 4 AM $ 0.000599
-0.25%
$ 848,637 $ 118,193
Today, at 3 AM $ 0.000599
+0.19%
$ 849,627 $ 119,017
Today, at 2 AM $ 0.000598
-0.17%
$ 848,010 $ 122,015
Today, at 1 AM $ 0.0006
+0.22%
$ 849,829 $ 123,345
Today, at 12 AM $ 0.000599
-0.11%
$ 848,766 $ 123,368
Yesterday, at 11 PM $ 0.0006
+0.17%
$ 850,643 $ 124,178
Yesterday, at 10 PM $ 0.000599
+0.11%
$ 849,427 $ 126,837
Yesterday, at 9 PM $ 0.000598
-0.12%
$ 847,817 $ 126,764
Yesterday, at 8 PM $ 0.000599
-0.09%
$ 848,991 $ 128,926
Yesterday, at 7 PM $ 0.000599
-0.05%
$ 849,624 $ 127,387
Yesterday, at 6 PM $ 0.0006
+0.26%
$ 850,181 $ 125,223
Yesterday, at 5 PM $ 0.000598
-0.29%
$ 848,099 $ 125,129
Yesterday, at 4 PM $ 0.000601
+0.15%
$ 851,901 $ 127,438
Yesterday, at 3 PM $ 0.0006
+0.33%
$ 850,725 $ 129,547
Yesterday, at 2 PM $ 0.000598
+0.67%
$ 847,914 $ 127,391
Yesterday, at 1 PM $ 0.000593
-0.27%
$ 840,730 $ 126,107
Yesterday, at 12 PM $ 0.000595
-0.02%
$ 843,377 $ 124,159
Yesterday, at 11 AM $ 0.000596
+0.18%
$ 844,237 $ 121,854
Yesterday, at 10 AM $ 0.000594
+0.15%
$ 842,362 $ 121,048
Yesterday, at 9 AM $ 0.000593
-0.33%
$ 840,955 $ 119,782
Yesterday, at 8 AM $ 0.000595
+0.05%
$ 843,454 $ 116,896
Yesterday, at 7 AM $ 0.000594
-0.29%
$ 841,456 $ 114,165
Yesterday, at 6 AM $ 0.000595
+0.30%
$ 843,921 $ 111,336
Yesterday, at 5 AM $ 0.000593
-0.14%
$ 840,186 $ 112,849
Yesterday, at 4 AM $ 0.000594
+0.04%
$ 841,258 $ 116,411
Yesterday, at 3 AM $ 0.000593
+0.03%
$ 840,629 $ 117,771
Yesterday, at 2 AM $ 0.000593
-0.45%
$ 840,488 $ 117,542
Yesterday, at 1 AM $ 0.000596
-0.38%
$ 844,284 $ 123,232
Yesterday, at 12 AM $ 0.000598
-0.22%
$ 847,344 $ 125,966
Aug 17, 11 PM $ 0.000599
+0.54%
$ 849,580 $ 125,472
Aug 17, 10 PM $ 0.000596
-0.09%
$ 845,186 $ 126,846
Aug 17, 9 PM $ 0.000597
-0.02%
$ 846,037 $ 128,946
Aug 17, 8 PM $ 0.000597
-0.08%
$ 846,344 $ 126,912
Aug 17, 7 PM $ 0.000598
-0.04%
$ 847,018 $ 128,654
Aug 17, 6 PM $ 0.000598
+0.09%
$ 847,398 $ 129,978
Aug 17, 5 PM $ 0.000598
+0.08%
$ 847,931 $ 130,404
Aug 17, 4 PM $ 0.000597
-0.22%
$ 846,604 $ 129,320
Aug 17, 3 PM $ 0.000599
+0.03%
$ 848,457 $ 127,416
Aug 17, 2 PM $ 0.000599
+0.41%
$ 848,555 $ 130,026
Aug 17, 1 PM $ 0.000596
+0.16%
$ 844,476 $ 131,436
Aug 17, 12 PM $ 0.000594
-0.29%
$ 842,613 $ 134,448
Aug 17, 11 AM $ 0.000596
-0.09%
$ 845,294 $ 137,264
Aug 17, 10 AM $ 0.000597
+0.44%
$ 845,528 $ 139,728
Aug 17, 9 AM $ 0.000594
+0.04%
$ 841,563 $ 140,087
Aug 17, 8 AM $ 0.000593
-0.39%
$ 841,080 $ 140,360
Download