Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00352
+0.00%
$ 4.99 million $ 172,607
6:56 AM $ 0.00352
+0.00%
$ 4.99 million $ 172,607
6:55 AM $ 0.00352
+0.00%
$ 4.99 million $ 172,485
6:54 AM $ 0.00352
+0.00%
$ 4.99 million $ 172,186
6:53 AM $ 0.00352
+0.00%
$ 4.99 million $ 172,027
6:52 AM $ 0.00352
+0.00%
$ 4.99 million $ 172,027
6:51 AM $ 0.00352
+0.00%
$ 4.99 million $ 171,769
6:50 AM $ 0.00352
+0.00%
$ 4.99 million $ 171,769
6:49 AM $ 0.00352
+0.01%
$ 4.99 million $ 171,379
6:48 AM $ 0.00352
+0.00%
$ 4.99 million $ 171,379
6:47 AM $ 0.00352
+0.00%
$ 4.99 million $ 170,838
6:46 AM $ 0.00352
+0.00%
$ 4.99 million $ 170,838
6:45 AM $ 0.00352
+0.00%
$ 4.99 million $ 170,538
6:44 AM $ 0.00352
+0.01%
$ 4.99 million $ 170,513
6:43 AM $ 0.00352
+0.00%
$ 4.99 million $ 170,345
6:42 AM $ 0.00352
+0.00%
$ 4.99 million $ 170,345
6:41 AM $ 0.00352
+0.00%
$ 4.99 million $ 170,003
6:40 AM $ 0.00352
+0.00%
$ 4.99 million $ 170,003
6:39 AM $ 0.00352
+0.03%
$ 4.99 million $ 169,579
6:38 AM $ 0.00352
+0.00%
$ 4.99 million $ 169,579
6:37 AM $ 0.00352
+0.00%
$ 4.99 million $ 169,215
6:36 AM $ 0.00352
+0.00%
$ 4.99 million $ 169,215
6:35 AM $ 0.00352
+0.00%
$ 4.99 million $ 169,055
6:34 AM $ 0.00352
+0.01%
$ 4.99 million $ 168,721
6:33 AM $ 0.00352
+0.00%
$ 4.99 million $ 168,570
6:32 AM $ 0.00352
+0.00%
$ 4.99 million $ 168,570
6:31 AM $ 0.00351
+0.00%
$ 4.99 million $ 168,120
6:30 AM $ 0.00351
+0.00%
$ 4.99 million $ 168,120
6:29 AM $ 0.00352
+0.25%
$ 4.99 million $ 168,112
6:28 AM $ 0.00351
+0.00%
$ 4.99 million $ 168,112
6:27 AM $ 0.00351
+0.00%
$ 4.99 million $ 167,984
6:26 AM $ 0.00351
+0.00%
$ 4.99 million $ 167,984
6:25 AM $ 0.00352
+0.00%
$ 4.99 million $ 168,006
6:24 AM $ 0.00351
-0.05%
$ 4.98 million $ 168,368
6:23 AM $ 0.00352
+0.00%
$ 4.98 million $ 168,368
6:22 AM $ 0.00352
+0.00%
$ 4.98 million $ 168,399
6:21 AM $ 0.00352
+0.00%
$ 4.98 million $ 168,399
6:20 AM $ 0.00352
+0.00%
$ 4.98 million $ 168,368
6:19 AM $ 0.00352
-0.04%
$ 4.98 million $ 167,905
6:18 AM $ 0.00352
+0.00%
$ 4.98 million $ 167,905
6:17 AM $ 0.00352
+0.00%
$ 4.98 million $ 167,622
6:16 AM $ 0.00352
+0.00%
$ 4.98 million $ 167,622
6:15 AM $ 0.00352
+0.00%
$ 4.98 million $ 167,469
6:14 AM $ 0.00352
-0.01%
$ 4.99 million $ 166,998
6:13 AM $ 0.00352
+0.00%
$ 4.99 million $ 166,811
6:12 AM $ 0.00352
+0.00%
$ 4.99 million $ 166,811
6:11 AM $ 0.00352
+0.00%
$ 4.99 million $ 166,377
6:10 AM $ 0.00352
+0.00%
$ 4.99 million $ 166,377
6:09 AM $ 0.00352
-0.02%
$ 4.99 million $ 165,983
6:08 AM $ 0.00352
+0.00%
$ 4.99 million $ 165,983
Download