Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00366
+3.99%
$ 4.97 million $ 1.01 million
Mar 30 $ 0.00347
-1.99%
$ 4.98 million $ 1.03 million
Mar 23 $ 0.00356
-2.97%
$ 5.02 million $ 1.08 million
Mar 16 $ 0.00368
-5.57%
$ 5.21 million $ 1.25 million
Mar 9 $ 0.00389
+12.43%
$ 5.52 million $ 1.24 million
Mar 2 $ 0.00352
-0.43%
$ 4.91 million $ 908,255
Feb 23 $ 0.00353
+6.11%
$ 5.01 million $ 923,979
Feb 16 $ 0.00336
+10.97%
$ 4.72 million $ 794,770
Feb 9 $ 0.00321
+6.92%
$ 4.29 million $ 2.08 million
Feb 2 $ 0.003
-8.14%
$ 4.26 million $ 4.78 million
Jan 26 $ 0.00359
-10.09%
$ 4.64 million $ 4.17 million
Jan 19 $ 0.00418
-11.78%
$ 5.65 million $ 5.24 million
Jan 12 $ 0.00478
-0.85%
$ 6.72 million $ 5.26 million
Jan 5 $ 0.00477
-4.60%
$ 6.83 million $ 5.56 million
Dec 29 $ 0.00497
+1.07%
$ 7.08 million $ 5.34 million
Dec 22 $ 0.0049
-2.25%
$ 6.97 million $ 5.65 million
Dec 15 $ 0.00497
-3.92%
$ 7.1 million $ 5.45 million
Dec 8 $ 0.00526
+2.00%
$ 7.33 million $ 5.33 million
Dec 1 $ 0.00515
+2.72%
$ 7.31 million $ 5.2 million
Nov 24 $ 0.00501
-9.84%
$ 7.11 million $ 5.67 million
Nov 17 $ 0.00549
-10.02%
$ 7.23 million $ 5.47 million
Nov 10 $ 0.00645
-12.35%
$ 7.94 million $ 6.3 million
Nov 3 $ 0.00715
-53.04%
$ 9.57 million $ 6.4 million
Oct 27 $ 0.0125
+112.29%
$ 19.81 million $ 3.8 million
Oct 20 $ 0.00698
-30.00%
$ 113.51 million $ 551,770
Oct 13 $ 0.0117
-45.40%
$ 191.57 million $ 281,980
Oct 6 $ 0.0188
-49.61%
$ 411.18 million $ 431,540
Sep 29 $ 0.0244
-75.91%
$ 723.67 million $ 1.38 million
Sep 22 $ 0.0667
+42.38%
$ -- $ 25,624
Download