Data Ownership Protocol 2 Historical Data

DOP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00207
-0.38%
$ 2.94 million $ 162,625
Jun 1, 8 PM $ 0.00208
+0.09%
$ 2.95 million $ 159,937
Jun 1, 7 PM $ 0.00208
+0.58%
$ 2.95 million $ 157,925
Jun 1, 6 PM $ 0.00207
-0.05%
$ 2.93 million $ 154,471
Jun 1, 5 PM $ 0.00207
+0.95%
$ 2.93 million $ 154,407
Jun 1, 4 PM $ 0.00205
+0.47%
$ 2.91 million $ 145,572
Jun 1, 3 PM $ 0.00204
-0.02%
$ 2.89 million $ 146,891
Jun 1, 2 PM $ 0.00204
-0.28%
$ 2.89 million $ 152,445
Jun 1, 1 PM $ 0.00205
-1.74%
$ 2.9 million $ 155,432
Jun 1, 12 PM $ 0.00208
-0.63%
$ 2.95 million $ 156,082
Jun 1, 11 AM $ 0.0021
-0.09%
$ 2.97 million $ 153,965
Jun 1, 10 AM $ 0.0021
-0.02%
$ 2.97 million $ 148,703
Jun 1, 9 AM $ 0.0021
+0.12%
$ 2.98 million $ 148,659
Jun 1, 8 AM $ 0.0021
+0.27%
$ 2.97 million $ 147,989
Jun 1, 7 AM $ 0.00209
-0.43%
$ 2.96 million $ 144,667
Jun 1, 6 AM $ 0.0021
-0.47%
$ 2.98 million $ 145,855
Jun 1, 5 AM $ 0.00211
-0.45%
$ 2.99 million $ 146,005
Jun 1, 4 AM $ 0.00212
-0.50%
$ 3 million $ 147,833
Jun 1, 3 AM $ 0.00213
+0.21%
$ 3.02 million $ 150,184
Jun 1, 2 AM $ 0.00213
+0.85%
$ 3.02 million $ 150,340
Jun 1, 1 AM $ 0.00211
-1.08%
$ 2.99 million $ 156,801
Jun 1, 12 AM $ 0.00214
+0.48%
$ 3.03 million $ 165,221
May 31, 11 PM $ 0.00213
-0.32%
$ 3.01 million $ 166,943
May 31, 10 PM $ 0.00213
+0.54%
$ 3.02 million $ 167,113
May 31, 9 PM $ 0.00212
+0.13%
$ 3.01 million $ 166,892
May 31, 8 PM $ 0.00212
+0.13%
$ 3 million $ 170,159
May 31, 7 PM $ 0.00211
-0.07%
$ 3 million $ 179,926
May 31, 6 PM $ 0.00212
-0.41%
$ 3 million $ 182,683
May 31, 5 PM $ 0.00212
+0.19%
$ 3.01 million $ 188,484
May 31, 4 PM $ 0.00212
-0.26%
$ 3.01 million $ 194,504
May 31, 3 PM $ 0.00213
+0.05%
$ 3.01 million $ 189,023
May 31, 2 PM $ 0.00213
-0.67%
$ 3.01 million $ 183,062
May 31, 1 PM $ 0.00214
-0.12%
$ 3.03 million $ 181,341
May 31, 12 PM $ 0.00214
+0.07%
$ 3.04 million $ 181,656
May 31, 11 AM $ 0.00214
+0.11%
$ 3.04 million $ 181,806
May 31, 10 AM $ 0.00214
-0.18%
$ 3.03 million $ 177,523
May 31, 9 AM $ 0.00214
+0.00%
$ 3.04 million $ 170,253
May 31, 8 AM $ 0.00214
-0.02%
$ 3.04 million $ 166,580
May 31, 7 AM $ 0.00215
-0.26%
$ 3.04 million $ 165,271
May 31, 6 AM $ 0.00215
-0.08%
$ 3.05 million $ 166,724
May 31, 5 AM $ 0.00215
-0.08%
$ 3.05 million $ 176,136
May 31, 4 AM $ 0.00215
+0.17%
$ 3.05 million $ 182,756
May 31, 3 AM $ 0.00215
+0.15%
$ 3.05 million $ 181,645
May 31, 2 AM $ 0.00215
+0.05%
$ 3.04 million $ 182,426
May 31, 1 AM $ 0.00215
+0.13%
$ 3.04 million $ 177,067
May 31, 12 AM $ 0.00214
+0.08%
$ 3.04 million $ 168,884
May 30, 11 PM $ 0.00214
-0.14%
$ 3.03 million $ 167,158
May 30, 10 PM $ 0.00214
-0.14%
$ 3.04 million $ 166,916
May 30, 9 PM $ 0.00215
+0.07%
$ 3.04 million $ 167,122
May 30, 8 PM $ 0.00215
-0.01%
$ 3.04 million $ 166,001