Data Ownership Protocol 2 Historical Data

DOP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00348
+0.03%
$ 4.94 million $ 166,290
Apr 2, 5 AM $ 0.00348
+0.19%
$ 4.94 million $ 166,292
Apr 2, 4 AM $ 0.00348
-0.48%
$ 4.93 million $ 166,162
Apr 2, 3 AM $ 0.0035
-0.81%
$ 4.95 million $ 163,215
Apr 2, 2 AM $ 0.00352
-1.29%
$ 5 million $ 158,083
Apr 2, 1 AM $ 0.00357
-2.55%
$ 5.06 million $ 159,553
Apr 2, 12 AM $ 0.00367
+0.81%
$ 5.19 million $ 159,487
Apr 1, 11 PM $ 0.00364
-0.07%
$ 5.15 million $ 160,147
Apr 1, 10 PM $ 0.00364
-1.01%
$ 5.16 million $ 165,054
Apr 1, 9 PM $ 0.00368
+0.98%
$ 5.21 million $ 174,984
Apr 1, 8 PM $ 0.00364
+0.08%
$ 5.16 million $ 179,881
Apr 1, 7 PM $ 0.00364
+0.73%
$ 5.16 million $ 170,289
Apr 1, 6 PM $ 0.00361
-0.57%
$ 5.12 million $ 166,584
Apr 1, 5 PM $ 0.00363
-0.38%
$ 5.15 million $ 165,483
Apr 1, 4 PM $ 0.00365
+0.43%
$ 5.17 million $ 160,166
Apr 1, 3 PM $ 0.00363
+0.38%
$ 5.14 million $ 151,879
Apr 1, 2 PM $ 0.00361
+0.42%
$ 5.12 million $ 151,773
Apr 1, 1 PM $ 0.0036
-0.38%
$ 5.11 million $ 157,576
Apr 1, 12 PM $ 0.00362
-0.25%
$ 5.13 million $ 167,721
Apr 1, 11 AM $ 0.00363
+0.13%
$ 5.14 million $ 170,025
Apr 1, 10 AM $ 0.00362
-0.19%
$ 5.14 million $ 169,627
Apr 1, 9 AM $ 0.00363
+0.22%
$ 5.15 million $ 169,086
Apr 1, 8 AM $ 0.00363
+0.31%
$ 5.15 million $ 168,875
Apr 1, 7 AM $ 0.00363
-0.77%
$ 5.14 million $ 173,691
Apr 1, 6 AM $ 0.00366
+1.28%
$ 5.18 million $ 178,684
Apr 1, 5 AM $ 0.00361
+0.70%
$ 5.12 million $ 178,700
Apr 1, 4 AM $ 0.00359
+0.42%
$ 5.08 million $ 175,366
Apr 1, 3 AM $ 0.00357
+0.58%
$ 5.06 million $ 176,528
Apr 1, 2 AM $ 0.00355
-0.27%
$ 5.03 million $ 178,416
Apr 1, 1 AM $ 0.00356
-0.57%
$ 5.05 million $ 177,843
Apr 1, 12 AM $ 0.00359
+0.22%
$ 5.09 million $ 177,819
Mar 31, 11 PM $ 0.00358
+0.46%
$ 5.07 million $ 178,188
Mar 31, 10 PM $ 0.00356
-0.31%
$ 5.05 million $ 174,783
Mar 31, 9 PM $ 0.00357
-0.26%
$ 5.06 million $ 164,698
Mar 31, 8 PM $ 0.00358
+0.53%
$ 5.08 million $ 166,340
Mar 31, 7 PM $ 0.00356
-0.09%
$ 5.05 million $ 170,773
Mar 31, 6 PM $ 0.00357
+0.32%
$ 5.05 million $ 177,889
Mar 31, 5 PM $ 0.00356
+0.16%
$ 5.04 million $ 183,077
Mar 31, 4 PM $ 0.00355
+1.39%
$ 5.04 million $ 184,837
Mar 31, 3 PM $ 0.0035
+0.82%
$ 4.97 million $ 187,026
Mar 31, 2 PM $ 0.00348
-1.31%
$ 4.93 million $ 191,331
Mar 31, 1 PM $ 0.00352
+1.22%
$ 4.99 million $ 188,882
Mar 31, 12 PM $ 0.00348
+0.39%
$ 4.93 million $ 178,207
Mar 31, 11 AM $ 0.00347
+0.85%
$ 4.91 million $ 176,604
Mar 31, 10 AM $ 0.00344
+0.48%
$ 4.87 million $ 176,200
Mar 31, 9 AM $ 0.00342
-2.47%
$ 4.85 million $ 178,297
Mar 31, 8 AM $ 0.00351
-2.51%
$ 4.97 million $ 180,553
Mar 31, 7 AM $ 0.0036
-0.27%
$ 5.1 million $ 179,809
Mar 31, 6 AM $ 0.00361
-0.07%
$ 5.12 million $ 173,838
Mar 31, 5 AM $ 0.00362
+0.09%
$ 5.12 million $ 169,988