Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $0.0006
+0.35%
$850,561 $10,101
Oct 3, 10 AM $0.000598
+0.03%
$847,585 $10,148
Oct 3, 9 AM $0.000599
-0.30%
$848,435 $9,890
Oct 3, 8 AM $0.000601
+0.30%
$851,695 $10,679
Oct 3, 7 AM $0.000599
+0.18%
$849,144 $11,452
Oct 3, 6 AM $0.000598
-0.42%
$847,443 $11,475
Oct 3, 5 AM $0.0006
+0.20%
$850,278 $11,492
Oct 3, 4 AM $0.000598
+0.21%
$848,293 $11,494
Oct 3, 3 AM $0.000597
-0.39%
$845,687 $11,575
Oct 3, 2 AM $0.000599
+0.60%
$848,719 $11,872
Oct 3, 1 AM $0.000595
-0.18%
$843,258 $11,533
Oct 3, 12 AM $0.000597
+0.31%
$845,884 $11,374
Oct 2, 11 PM $0.000595
-0.01%
$842,741 $11,419
Oct 2, 10 PM $0.000595
-0.23%
$843,928 $11,334
Oct 2, 9 PM $0.000597
+0.86%
$846,026 $11,229
Oct 2, 8 PM $0.000594
-0.10%
$841,490 $11,181
Oct 2, 7 PM $0.000595
+0.62%
$843,758 $11,153
Oct 2, 6 PM $0.000592
-1.36%
$839,542 $11,162
Oct 2, 5 PM $0.0006
-0.38%
$850,986 $11,702
Oct 2, 4 PM $0.000603
+0.05%
$854,105 $12,807
Oct 2, 3 PM $0.000602
-0.52%
$852,865 $13,065
Oct 2, 2 PM $0.000609
-0.70%
$862,892 $12,415
Oct 2, 1 PM $0.000612
-0.29%
$867,428 $12,026
Oct 2, 12 PM $0.000615
+0.18%
$870,971 $12,262
Oct 2, 11 AM $0.000615
+0.38%
$870,989 $12,231
Oct 2, 10 AM $0.000613
+0.07%
$868,278 $11,630
Oct 2, 9 AM $0.000612
-4.28%
$867,492 $11,990
Oct 2, 8 AM $0.00064
+0.45%
$907,539 $10,787
Oct 2, 7 AM $0.000636
-0.14%
$901,445 $9,974
Oct 2, 6 AM $0.000638
+0.77%
$904,563 $10,371
Oct 2, 5 AM $0.000633
-0.28%
$897,334 $11,167
Oct 2, 4 AM $0.000635
+0.44%
$899,460 $11,380
Oct 2, 3 AM $0.000632
-0.11%
$895,633 $11,409
Oct 2, 2 AM $0.000633
+0.16%
$896,909 $10,867
Oct 2, 1 AM $0.000632
+0.17%
$895,775 $10,809
Oct 2, 12 AM $0.000631
+0.49%
$894,074 $10,972
Oct 1, 11 PM $0.000627
-0.35%
$889,114 $10,912
Oct 1, 10 PM $0.000629
+0.61%
$891,807 $10,880
Oct 1, 9 PM $0.000626
-0.19%
$886,846 $10,864
Oct 1, 8 PM $0.000627
+0.23%
$888,121 $10,827
Oct 1, 7 PM $0.00063
+0.26%
$892,333 $10,933
Oct 1, 6 PM $0.000628
+0.31%
$890,192 $10,971
Oct 1, 5 PM $0.000628
+1.02%
$890,538 $10,604
Oct 1, 4 PM $0.000621
-0.75%
$882,291 $9,701
Oct 1, 3 PM $0.000626
+0.58%
$887,839 $9,369
Oct 1, 2 PM $0.000622
-0.84%
$881,743 $9,672
Oct 1, 1 PM $0.000628
+0.06%
$889,822 $10,146
Oct 1, 12 PM $0.000629
-0.21%
$891,665 $10,169
Oct 1, 11 AM $0.00063
+0.78%
$893,224 $10,168
Oct 1, 10 AM $0.000627
+0.46%
$889,397 $10,109