Data Ownership Protocol 2 Historical Data

DOP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.000678
+0.12%
$ 960,316 $ 134,166
Aug 1, 12 AM $ 0.000676
+0.05%
$ 958,746 $ 131,495
Jul 31, 11 PM $ 0.000676
-0.03%
$ 958,008 $ 129,848
Jul 31, 10 PM $ 0.000676
+0.07%
$ 958,011 $ 131,757
Jul 31, 9 PM $ 0.000676
-0.11%
$ 958,008 $ 133,547
Jul 31, 8 PM $ 0.000677
-0.31%
$ 959,058 $ 134,298
Jul 31, 7 PM $ 0.000678
-0.02%
$ 961,500 $ 134,525
Jul 31, 6 PM $ 0.000679
-0.36%
$ 962,892 $ 135,491
Jul 31, 5 PM $ 0.000681
+0.71%
$ 965,727 $ 136,784
Jul 31, 4 PM $ 0.000677
+0.10%
$ 959,688 $ 136,388
Jul 31, 3 PM $ 0.000676
+0.03%
$ 958,775 $ 129,116
Jul 31, 2 PM $ 0.000676
-3.21%
$ 958,661 $ 126,740
Jul 31, 1 PM $ 0.000699
-0.73%
$ 991,014 $ 126,623
Jul 31, 12 PM $ 0.000704
-0.03%
$ 998,471 $ 128,176
Jul 31, 11 AM $ 0.000704
-0.31%
$ 998,342 $ 129,048
Jul 31, 10 AM $ 0.000707
+0.32%
$ 1 million $ 129,338
Jul 31, 9 AM $ 0.000704
-0.37%
$ 998,457 $ 130,047
Jul 31, 8 AM $ 0.000707
-0.06%
$ 1 million $ 133,897
Jul 31, 7 AM $ 0.000707
-0.74%
$ 1 million $ 132,041
Jul 31, 6 AM $ 0.000713
+0.00%
$ 1.01 million $ 132,686
Jul 31, 5 AM $ 0.000713
-0.11%
$ 1.01 million $ 134,097
Jul 31, 4 AM $ 0.000714
-0.14%
$ 1.01 million $ 148,403
Jul 31, 3 AM $ 0.000715
+0.28%
$ 1.01 million $ 160,633
Jul 31, 2 AM $ 0.000713
-0.38%
$ 1.01 million $ 157,745
Jul 31, 1 AM $ 0.000715
-0.30%
$ 1.01 million $ 155,866
Jul 31, 12 AM $ 0.000717
-0.32%
$ 1.02 million $ 156,476
Jul 30, 11 PM $ 0.000719
-0.18%
$ 1.02 million $ 152,419
Jul 30, 10 PM $ 0.000721
+0.15%
$ 1.02 million $ 145,179
Jul 30, 9 PM $ 0.00072
+0.07%
$ 1.02 million $ 143,547
Jul 30, 8 PM $ 0.000719
+0.03%
$ 1.02 million $ 143,890
Jul 30, 7 PM $ 0.00072
+0.51%
$ 1.02 million $ 147,076
Jul 30, 6 PM $ 0.000718
-0.19%
$ 1.02 million $ 148,372
Jul 30, 5 PM $ 0.00072
+0.19%
$ 1.02 million $ 150,541
Jul 30, 4 PM $ 0.000718
-0.04%
$ 1.02 million $ 152,709
Jul 30, 3 PM $ 0.000719
+0.10%
$ 1.02 million $ 153,274
Jul 30, 2 PM $ 0.000717
-0.70%
$ 1.02 million $ 155,581
Jul 30, 1 PM $ 0.000723
+0.41%
$ 1.02 million $ 156,503
Jul 30, 12 PM $ 0.00072
+0.09%
$ 1.02 million $ 155,833
Jul 30, 11 AM $ 0.00072
+0.26%
$ 1.02 million $ 158,064
Jul 30, 10 AM $ 0.000718
+0.05%
$ 1.02 million $ 160,078
Jul 30, 9 AM $ 0.000717
+0.17%
$ 1.02 million $ 160,158
Jul 30, 8 AM $ 0.000716
-0.64%
$ 1.01 million $ 156,902
Jul 30, 7 AM $ 0.000721
+0.10%
$ 1.02 million $ 159,959
Jul 30, 6 AM $ 0.000719
-0.21%
$ 1.02 million $ 160,294
Jul 30, 5 AM $ 0.00072
+0.13%
$ 1.02 million $ 161,243
Jul 30, 4 AM $ 0.000719
-0.39%
$ 1.02 million $ 151,090
Jul 30, 3 AM $ 0.000722
-0.05%
$ 1.02 million $ 135,980
Jul 30, 2 AM $ 0.000722
-0.39%
$ 1.02 million $ 132,285
Jul 30, 1 AM $ 0.000725
+1.02%
$ 1.03 million $ 130,994
Jul 30, 12 AM $ 0.000717
-0.82%
$ 1.02 million $ 129,463