Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:57 PM $0.000537
+0.00%
$-- $9,487
3:52 PM $0.000536
+0.00%
$-- $9,477
3:47 PM $0.000536
+0.00%
$-- $9,487
3:42 PM $0.000536
+0.00%
$-- $9,477
3:37 PM $0.000535
+0.00%
$-- $9,477
3:32 PM $0.000535
+0.00%
$-- $9,477
3:27 PM $0.000535
+0.00%
$-- $9,467
3:22 PM $0.000537
+0.00%
$-- $9,477
3:17 PM $0.000535
+0.00%
$-- $9,489
3:12 PM $0.000542
+0.00%
$-- $9,479
3:07 PM $0.000541
+0.00%
$-- $9,489
3:02 PM $0.000544
+0.00%
$-- $9,489
2:57 PM $0.000542
+0.00%
$-- $9,478
2:52 PM $0.000541
+0.00%
$-- $9,489
2:47 PM $0.000541
+0.00%
$-- $9,512
2:42 PM $0.000541
+0.00%
$-- $9,513
2:37 PM $0.000541
+0.00%
$-- $9,523
2:32 PM $0.000541
+0.00%
$-- $9,513
2:27 PM $0.00054
+0.00%
$-- $9,513
2:22 PM $0.000541
+0.00%
$-- $9,523
2:17 PM $0.000541
+0.00%
$-- $9,525
2:12 PM $0.000535
+0.00%
$-- $9,538
2:07 PM $0.000531
+0.00%
$-- $9,537
2:02 PM $0.000527
+0.00%
$-- $9,542
1:57 PM $0.000529
+0.00%
$-- $9,560
1:52 PM $0.000528
+0.00%
$-- $9,559
1:47 PM $0.000527
+0.00%
$-- $9,649
1:42 PM $0.000527
+0.00%
$-- $9,711
1:37 PM $0.000525
+0.00%
$-- $9,796
1:32 PM $0.000527
+0.00%
$-- $9,830
1:27 PM $0.000527
+0.00%
$-- $9,829
1:22 PM $0.000527
+0.00%
$-- $9,787
1:17 PM $0.000527
+0.00%
$-- $9,729
1:12 PM $0.000527
+0.00%
$-- $9,802
1:07 PM $0.000527
+0.00%
$-- $9,902
1:02 PM $0.000527
+0.00%
$-- $9,878
12:57 PM $0.000527
+0.00%
$-- $9,903
12:52 PM $0.000527
+0.00%
$-- $9,995
12:47 PM $0.000527
+0.00%
$-- $10,061
12:42 PM $0.000527
+0.00%
$-- $10,120
12:37 PM $0.000527
+0.00%
$-- $10,137
12:32 PM $0.000526
+0.00%
$-- $10,088
12:27 PM $0.000527
+0.00%
$-- $10,116
12:22 PM $0.000526
+0.00%
$-- $10,166
12:17 PM $0.000525
+0.00%
$-- $10,211
12:12 PM $0.000524
+0.00%
$-- $10,270
12:07 PM $0.000525
+0.00%
$-- $10,291
12:02 PM $0.000524
+0.00%
$-- $10,314
11:57 AM $0.000525
+0.00%
$-- $10,356
11:52 AM $0.000524
+0.00%
$-- $10,421