Data Ownership Protocol 2 Historical Data

DOP Page 10
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00142
+0.00%
$ 2.02 million $ 176,573
7:19 AM $ 0.00142
+0.00%
$ 2.02 million $ 176,586
7:17 AM $ 0.00142
+0.00%
$ 2.02 million $ 176,394
7:16 AM $ 0.00142
+0.00%
$ 2.02 million $ 176,303
7:15 AM $ 0.00142
+0.00%
$ 2.02 million $ 176,303
7:14 AM $ 0.00142
+0.00%
$ 2.01 million $ 176,483
7:12 AM $ 0.00142
+0.00%
$ 2.01 million $ 176,818
7:10 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,171
7:09 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,299
7:08 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,545
7:07 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,752
7:06 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,881
7:05 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,881
7:04 AM $ 0.00142
-0.06%
$ 2.01 million $ 177,874
7:03 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,839
7:02 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,839
7:01 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,849
7:00 AM $ 0.00142
-0.05%
$ 2.01 million $ 177,980
6:59 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,035
6:58 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,035
6:57 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,156
6:56 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,156
6:55 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,378
6:54 AM $ 0.00142
+0.06%
$ 2.02 million $ 178,313
6:53 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,345
6:52 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,345
6:51 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,372
6:50 AM $ 0.00142
-0.05%
$ 2.02 million $ 178,536
6:49 AM $ 0.00142
+0.05%
$ 2.02 million $ 178,643
6:48 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,643
6:47 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,873
6:46 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,873
6:45 AM $ 0.00142
-0.15%
$ 2.02 million $ 179,049
6:44 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,008
6:43 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,008
6:42 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,994
6:41 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,966
6:40 AM $ 0.00142
-0.05%
$ 2.01 million $ 178,920
6:39 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,928
6:38 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,928
6:37 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,004
6:36 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,004
6:35 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,148
6:34 AM $ 0.00142
-0.01%
$ 2.01 million $ 179,182
6:33 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,294
6:32 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,294
6:31 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,314
6:30 AM $ 0.00142
-0.07%
$ 2.01 million $ 179,340
6:29 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,205
6:28 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,205