Data Ownership Protocol 2 Historical Data

DOP Page 10
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00343
-0.07%
$ 4.87 million $ 191,970
1:45 PM $ 0.00343
+0.00%
$ 4.87 million $ 192,008
1:44 PM $ 0.00343
+0.00%
$ 4.86 million $ 192,008
1:43 PM $ 0.00343
+0.00%
$ 4.86 million $ 192,060
1:42 PM $ 0.00343
+0.00%
$ 4.86 million $ 192,060
1:41 PM $ 0.00343
+0.00%
$ 4.86 million $ 192,110
1:40 PM $ 0.00343
+0.00%
$ 4.86 million $ 192,070
1:39 PM $ 0.00344
+0.08%
$ 4.87 million $ 192,070
1:38 PM $ 0.00343
+0.00%
$ 4.87 million $ 192,090
1:37 PM $ 0.00343
+0.00%
$ 4.87 million $ 192,075
1:36 PM $ 0.00344
+0.00%
$ 4.87 million $ 192,093
1:35 PM $ 0.00344
+0.00%
$ 4.87 million $ 192,093
1:34 PM $ 0.00344
-0.02%
$ 4.87 million $ 192,177
1:33 PM $ 0.00344
+0.00%
$ 4.87 million $ 192,173
1:32 PM $ 0.00344
+0.00%
$ 4.87 million $ 192,173
1:31 PM $ 0.00344
+0.00%
$ 4.87 million $ 192,188
1:30 PM $ 0.00344
+0.00%
$ 4.87 million $ 192,188
1:29 PM $ 0.00344
-0.04%
$ 4.87 million $ 192,238
1:28 PM $ 0.00344
+0.00%
$ 4.87 million $ 192,248
1:27 PM $ 0.00344
+0.00%
$ 4.87 million $ 192,248
1:26 PM $ 0.00344
+0.00%
$ 4.87 million $ 192,234
1:25 PM $ 0.00344
+0.00%
$ 4.87 million $ 192,218
1:24 PM $ 0.00344
-0.01%
$ 4.88 million $ 192,218
1:23 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,294
1:22 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,320
1:21 PM $ 0.00343
+0.00%
$ 4.88 million $ 192,311
1:20 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,311
1:19 PM $ 0.00344
+0.00%
$ 4.87 million $ 192,125
1:18 PM $ 0.00344
+0.00%
$ 4.87 million $ 191,808
1:17 PM $ 0.00344
+0.00%
$ 4.87 million $ 191,808
1:16 PM $ 0.00344
+0.00%
$ 4.87 million $ 191,610
1:14 PM $ 0.00344
-0.01%
$ 4.88 million $ 191,673
1:13 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,673
1:12 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,724
1:11 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,724
1:10 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,778
1:09 PM $ 0.00344
-0.07%
$ 4.88 million $ 191,778
1:08 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,764
1:07 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,667
1:06 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,667
1:05 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,609
1:04 PM $ 0.00344
-0.24%
$ 4.88 million $ 191,469
1:03 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,555
1:02 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,555
1:01 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,573
12:59 PM $ 0.00344
-0.03%
$ 4.88 million $ 191,279
12:58 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,364
12:57 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,364
12:56 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,408
12:55 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,408