Data Ownership Protocol 2 Historical Data

DOP Page 11
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000589
+0.00%
$ 834,454 $ 107,620
12:48 PM $ 0.000589
+0.00%
$ 834,454 $ 107,716
12:47 PM $ 0.000588
+0.00%
$ 834,454 $ 107,837
12:46 PM $ 0.000588
+0.01%
$ 834,454 $ 107,944
12:45 PM $ 0.000587
+0.00%
$ 834,454 $ 107,987
12:44 PM $ 0.000586
+0.00%
$ 830,445 $ 108,033
12:43 PM $ 0.000586
+0.00%
$ 830,445 $ 108,077
12:42 PM $ 0.000585
+0.00%
$ 830,445 $ 108,146
12:41 PM $ 0.000585
+0.01%
$ 830,445 $ 108,142
12:40 PM $ 0.000585
+0.00%
$ 830,445 $ 108,216
12:39 PM $ 0.000586
+0.00%
$ 830,601 $ 108,248
12:38 PM $ 0.000585
+0.00%
$ 830,601 $ 108,336
12:37 PM $ 0.000585
+0.00%
$ 830,601 $ 108,398
12:36 PM $ 0.000585
+0.00%
$ 830,601 $ 108,420
12:35 PM $ 0.000585
+0.00%
$ 830,601 $ 108,483
12:34 PM $ 0.000585
+0.00%
$ 828,744 $ 108,464
12:33 PM $ 0.000584
+0.00%
$ 828,744 $ 108,481
12:32 PM $ 0.000584
+0.00%
$ 828,744 $ 108,449
12:31 PM $ 0.000584
+0.00%
$ 828,744 $ 108,478
12:30 PM $ 0.000584
+0.00%
$ 828,744 $ 108,533
12:29 PM $ 0.000585
+0.00%
$ 828,483 $ 108,565
12:28 PM $ 0.000584
+0.00%
$ 828,483 $ 108,612
12:27 PM $ 0.000584
+0.00%
$ 828,483 $ 108,668
12:26 PM $ 0.000584
+0.00%
$ 828,483 $ 108,717
12:25 PM $ 0.000584
+0.00%
$ 828,483 $ 108,827
12:24 PM $ 0.000584
+0.00%
$ 828,068 $ 108,837
12:23 PM $ 0.000585
+0.00%
$ 828,068 $ 108,844
12:22 PM $ 0.000585
+0.00%
$ 828,068 $ 108,848
12:21 PM $ 0.000584
+0.00%
$ 828,068 $ 108,833
12:20 PM $ 0.000585
+0.00%
$ 828,068 $ 108,872
12:19 PM $ 0.000585
+0.00%
$ 828,461 $ 108,867
12:18 PM $ 0.000585
+0.00%
$ 828,461 $ 108,882
12:17 PM $ 0.000585
+0.00%
$ 828,461 $ 108,399
12:16 PM $ 0.000585
+0.00%
$ 828,461 $ 108,441
12:15 PM $ 0.000585
+0.00%
$ 828,461 $ 108,456
12:14 PM $ 0.000584
+0.00%
$ 828,450 $ 108,492
12:13 PM $ 0.000584
+0.00%
$ 828,450 $ 108,502
12:12 PM $ 0.000584
+0.00%
$ 828,450 $ 108,492
12:11 PM $ 0.000585
+0.00%
$ 828,450 $ 108,499
12:10 PM $ 0.000585
+0.00%
$ 828,450 $ 108,534
12:09 PM $ 0.000585
+0.00%
$ 829,072 $ 108,592
12:08 PM $ 0.000584
+0.00%
$ 829,072 $ 108,654
12:07 PM $ 0.000584
+0.00%
$ 829,072 $ 108,689
12:06 PM $ 0.000584
+0.00%
$ 829,072 $ 108,760
12:05 PM $ 0.000584
+0.00%
$ 829,072 $ 108,807
12:04 PM $ 0.000585
+0.00%
$ 828,537 $ 108,926
12:03 PM $ 0.000585
+0.00%
$ 828,537 $ 108,956
12:02 PM $ 0.000584
+0.00%
$ 828,537 $ 109,012
12:01 PM $ 0.000584
+0.00%
$ 828,537 $ 109,124
12:00 PM $ 0.000585
+0.00%
$ 828,537 $ 109,200