Data Ownership Protocol 2 Historical Data

DOP Page 11
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,411
2:36 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,411
2:35 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,410
2:34 PM $ 0.00344
-0.02%
$ 4.88 million $ 191,410
2:33 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,414
2:32 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,436
2:31 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,436
2:30 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,459
2:29 PM $ 0.00343
-0.15%
$ 4.87 million $ 191,459
2:28 PM $ 0.00344
+0.00%
$ 4.87 million $ 191,377
2:27 PM $ 0.00344
+0.00%
$ 4.87 million $ 191,379
2:26 PM $ 0.00344
+0.00%
$ 4.87 million $ 191,379
2:25 PM $ 0.00343
+0.00%
$ 4.87 million $ 191,342
2:24 PM $ 0.00344
-0.01%
$ 4.87 million $ 191,342
2:23 PM $ 0.00344
+0.00%
$ 4.87 million $ 191,292
2:22 PM $ 0.00344
+0.00%
$ 4.87 million $ 191,292
2:21 PM $ 0.00344
+0.00%
$ 4.87 million $ 191,278
2:20 PM $ 0.00344
+0.00%
$ 4.87 million $ 191,243
2:19 PM $ 0.00344
+0.02%
$ 4.88 million $ 191,243
2:18 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,195
2:17 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,195
2:16 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,212
2:15 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,282
2:14 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,282
2:13 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,309
2:12 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,313
2:11 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,313
2:10 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,317
2:09 PM $ 0.00344
+0.01%
$ 4.88 million $ 191,317
2:08 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,550
2:07 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,582
2:06 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,582
2:05 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,867
2:04 PM $ 0.00344
-0.04%
$ 4.88 million $ 191,867
2:03 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,746
2:02 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,779
2:01 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,779
2:00 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,799
1:59 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,847
1:58 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,915
1:57 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,915
1:56 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,927
1:55 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,924
1:54 PM $ 0.00344
+0.01%
$ 4.88 million $ 191,924
1:53 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,031
1:52 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,031
1:51 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,037
1:50 PM $ 0.00344
+0.00%
$ 4.88 million $ 192,061
1:49 PM $ 0.00344
+0.11%
$ 4.87 million $ 192,061
1:48 PM $ 0.00343
+0.00%
$ 4.87 million $ 191,997