Data Ownership Protocol 2 Historical Data

DOP Page 11
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00142
+0.00%
$ 2.02 million $ 181,960
7:52 AM $ 0.00142
+0.00%
$ 2.02 million $ 181,625
7:51 AM $ 0.00142
+0.00%
$ 2.02 million $ 181,625
7:50 AM $ 0.00142
+0.00%
$ 2.02 million $ 181,196
7:49 AM $ 0.00142
-0.10%
$ 2.02 million $ 180,766
7:48 AM $ 0.00142
+0.00%
$ 2.02 million $ 180,178
7:47 AM $ 0.00142
+0.00%
$ 2.02 million $ 180,178
7:45 AM $ 0.00142
-0.01%
$ 2.02 million $ 179,612
7:44 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,475
7:43 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,379
7:42 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,294
7:41 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,979
7:40 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,979
7:39 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,715
7:37 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,339
7:35 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,116
7:34 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,272
7:33 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,272
7:31 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,366
7:30 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,444
7:29 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,158
7:27 AM $ 0.00142
+0.00%
$ 2.02 million $ 177,808
7:25 AM $ 0.00142
+0.01%
$ 2.02 million $ 177,566
7:24 AM $ 0.00142
+0.00%
$ 2.02 million $ 177,293
7:23 AM $ 0.00142
+0.00%
$ 2.02 million $ 177,228
7:21 AM $ 0.00142
+0.00%
$ 2.02 million $ 177,059
7:20 AM $ 0.00142
+0.00%
$ 2.02 million $ 176,573
7:19 AM $ 0.00142
+0.00%
$ 2.02 million $ 176,586
7:17 AM $ 0.00142
+0.00%
$ 2.02 million $ 176,394
7:16 AM $ 0.00142
+0.00%
$ 2.02 million $ 176,303
7:15 AM $ 0.00142
+0.00%
$ 2.02 million $ 176,303
7:14 AM $ 0.00142
+0.00%
$ 2.01 million $ 176,483
7:12 AM $ 0.00142
+0.00%
$ 2.01 million $ 176,818
7:10 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,171
7:09 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,299
7:08 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,545
7:07 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,752
7:06 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,881
7:05 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,881
7:04 AM $ 0.00142
-0.06%
$ 2.01 million $ 177,874
7:03 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,839
7:02 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,839
7:01 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,849
7:00 AM $ 0.00142
-0.05%
$ 2.01 million $ 177,980
6:59 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,035
6:58 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,035
6:57 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,156
6:56 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,156
6:55 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,378
6:54 AM $ 0.00142
+0.06%
$ 2.02 million $ 178,313