Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 AM $0.000649
+0.12%
$919,729 $10,172
Sep 29, 7 AM $0.000649
+0.65%
$919,729 $9,893
Sep 29, 6 AM $0.000648
+1.47%
$918,170 $9,998
Sep 29, 5 AM $0.000638
+0.03%
$904,988 $9,979
Sep 29, 4 AM $0.000639
+0.71%
$906,264 $9,969
Sep 29, 3 AM $0.000638
+0.43%
$903,712 $9,956
Sep 29, 2 AM $0.000634
-0.89%
$898,752 $9,957
Sep 29, 1 AM $0.000639
-0.22%
$905,697 $9,957
Sep 29, 12 AM $0.000643
-0.26%
$911,650 $9,957
Sep 28, 11 PM $0.000643
+0.22%
$911,791 $9,959
Sep 28, 10 PM $0.000641
+0.34%
$908,815 $10,326
Sep 28, 9 PM $0.00064
-0.11%
$906,831 $10,394
Sep 28, 8 PM $0.000641
+0.45%
$907,823 $10,424
Sep 28, 7 PM $0.000639
-1.39%
$905,413 $10,424
Sep 28, 6 PM $0.000648
-0.06%
$918,028 $10,420
Sep 28, 5 PM $0.000648
+1.00%
$918,311 $10,627
Sep 28, 4 PM $0.000641
-0.03%
$908,532 $10,965
Sep 28, 3 PM $0.000639
-0.20%
$905,413 $11,082
Sep 28, 2 PM $0.000638
-0.41%
$904,421 $11,139
Sep 28, 1 PM $0.000643
+0.05%
$911,225 $11,413
Sep 28, 12 PM $0.000641
+0.02%
$909,098 $11,184
Sep 28, 11 AM $0.00064
+0.50%
$907,256 $11,003
Sep 28, 10 AM $0.000637
+0.60%
$903,429 $11,312
Sep 28, 9 AM $0.000633
-0.13%
$897,334 $11,082
Sep 28, 8 AM $0.000634
+0.13%
$898,752 $10,424
Sep 28, 7 AM $0.000632
-0.52%
$896,059 $9,891
Sep 28, 6 AM $0.000635
+0.24%
$900,311 $9,660
Sep 28, 5 AM $0.000633
-0.38%
$896,484 $10,056
Sep 28, 4 AM $0.000635
-0.09%
$899,886 $10,714
Sep 28, 3 AM $0.000636
+0.30%
$901,870 $10,842
Sep 28, 2 AM $0.000635
-0.55%
$899,460 $10,852
Sep 28, 1 AM $0.000639
-0.65%
$905,272 $10,852
Sep 28, 12 AM $0.000643
-0.53%
$911,083 $10,852
Sep 27, 11 PM $0.000646
+0.70%
$915,902 $10,850
Sep 27, 10 PM $0.000642
-0.50%
$910,232 $10,498
Sep 27, 9 PM $0.000645
+0.11%
$914,768 $10,428
Sep 27, 8 PM $0.000644
+0.05%
$913,351 $10,408
Sep 27, 7 PM $0.000644
-0.25%
$913,492 $10,431
Sep 27, 6 PM $0.000646
+0.34%
$916,044 $10,434
Sep 27, 5 PM $0.000643
+0.17%
$911,508 $10,246
Sep 27, 4 PM $0.000642
-0.43%
$910,658 $9,934
Sep 27, 3 PM $0.000644
+0.09%
$913,492 $9,812
Sep 27, 2 PM $0.000645
-0.77%
$913,634 $9,898
Sep 27, 1 PM $0.00065
+0.45%
$921,288 $9,823
Sep 27, 12 PM $0.00065
-0.25%
$921,855 $10,065
Sep 27, 11 AM $0.000652
+0.23%
$923,981 $10,131
Sep 27, 10 AM $0.00065
+0.15%
$921,288 $9,767
Sep 27, 9 AM $0.000649
-0.28%
$919,587 $9,766
Sep 27, 8 AM $0.000651
-0.26%
$923,130 $9,745
Sep 27, 7 AM $0.000652
+0.43%
$924,548 $9,776