Data Ownership Protocol 2 Historical Data

DOP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.000726
-0.67%
$ 1.03 million $ 160,518
Jul 27, 11 PM $ 0.000731
-0.16%
$ 1.04 million $ 155,559
Jul 27, 10 PM $ 0.000732
-2.39%
$ 1.04 million $ 150,970
Jul 27, 9 PM $ 0.00075
-0.25%
$ 1.06 million $ 149,204
Jul 27, 8 PM $ 0.000752
-0.10%
$ 1.07 million $ 152,569
Jul 27, 7 PM $ 0.000753
+0.65%
$ 1.07 million $ 152,994
Jul 27, 6 PM $ 0.000747
-0.49%
$ 1.06 million $ 154,576
Jul 27, 5 PM $ 0.00075
+0.21%
$ 1.06 million $ 157,349
Jul 27, 4 PM $ 0.00075
+0.69%
$ 1.06 million $ 159,762
Jul 27, 3 PM $ 0.000745
-0.23%
$ 1.06 million $ 159,859
Jul 27, 2 PM $ 0.000747
+0.50%
$ 1.06 million $ 162,577
Jul 27, 1 PM $ 0.000743
+0.23%
$ 1.05 million $ 164,364
Jul 27, 12 PM $ 0.000741
-0.05%
$ 1.05 million $ 167,079
Jul 27, 11 AM $ 0.000742
-0.42%
$ 1.05 million $ 168,120
Jul 27, 10 AM $ 0.000745
+0.08%
$ 1.06 million $ 167,220
Jul 27, 9 AM $ 0.000744
+0.00%
$ 1.05 million $ 163,483
Jul 27, 8 AM $ 0.000744
-0.04%
$ 1.05 million $ 169,049
Jul 27, 7 AM $ 0.000745
-1.81%
$ 1.06 million $ 168,685
Jul 27, 6 AM $ 0.000757
+0.08%
$ 1.07 million $ 166,477
Jul 27, 5 AM $ 0.000757
+0.31%
$ 1.07 million $ 165,396
Jul 27, 4 AM $ 0.000754
+0.16%
$ 1.07 million $ 155,367
Jul 27, 3 AM $ 0.000753
+0.31%
$ 1.07 million $ 151,548
Jul 27, 2 AM $ 0.000751
-0.16%
$ 1.06 million $ 152,494
Jul 27, 1 AM $ 0.000752
+0.16%
$ 1.07 million $ 152,281
Jul 27, 12 AM $ 0.000749
-1.21%
$ 1.06 million $ 151,089
Jul 26, 11 PM $ 0.000758
-0.27%
$ 1.08 million $ 149,572
Jul 26, 10 PM $ 0.000761
+0.48%
$ 1.08 million $ 151,823
Jul 26, 9 PM $ 0.000757
+0.39%
$ 1.07 million $ 152,854
Jul 26, 8 PM $ 0.000754
-0.11%
$ 1.07 million $ 149,145
Jul 26, 7 PM $ 0.000755
+0.05%
$ 1.07 million $ 149,763
Jul 26, 6 PM $ 0.000754
+0.07%
$ 1.07 million $ 149,869
Jul 26, 5 PM $ 0.000754
-0.21%
$ 1.07 million $ 146,741
Jul 26, 4 PM $ 0.000755
+0.10%
$ 1.07 million $ 142,701
Jul 26, 3 PM $ 0.000754
+0.88%
$ 1.07 million $ 139,818
Jul 26, 2 PM $ 0.000748
+0.65%
$ 1.06 million $ 135,243
Jul 26, 1 PM $ 0.000744
+0.03%
$ 1.05 million $ 133,502
Jul 26, 12 PM $ 0.000743
-0.03%
$ 1.05 million $ 130,560
Jul 26, 11 AM $ 0.000743
-0.04%
$ 1.05 million $ 129,663
Jul 26, 10 AM $ 0.000743
+0.15%
$ 1.05 million $ 129,945
Jul 26, 9 AM $ 0.000742
+0.14%
$ 1.05 million $ 130,647
Jul 26, 8 AM $ 0.000741
-0.03%
$ 1.05 million $ 125,082
Jul 26, 7 AM $ 0.000741
-0.27%
$ 1.05 million $ 126,278
Jul 26, 6 AM $ 0.000743
+0.07%
$ 1.05 million $ 125,018
Jul 26, 5 AM $ 0.000743
-0.08%
$ 1.05 million $ 121,282
Jul 26, 4 AM $ 0.000743
+0.25%
$ 1.05 million $ 119,296
Jul 26, 3 AM $ 0.000741
+0.09%
$ 1.05 million $ 122,571
Jul 26, 2 AM $ 0.000741
+0.03%
$ 1.05 million $ 124,027
Jul 26, 1 AM $ 0.00074
+0.05%
$ 1.05 million $ 131,333
Jul 26, 12 AM $ 0.00074
+0.33%
$ 1.05 million $ 140,178
Jul 25, 11 PM $ 0.000737
-0.05%
$ 1.05 million $ 142,022