Data Ownership Protocol 2 Historical Data

DOP Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00209
-0.06%
$ 2.96 million $ 171,269
May 28, 7 PM $ 0.00209
-0.54%
$ 2.97 million $ 175,545
May 28, 6 PM $ 0.0021
+0.46%
$ 2.98 million $ 173,067
May 28, 5 PM $ 0.0021
+0.18%
$ 2.97 million $ 182,365
May 28, 4 PM $ 0.00209
+1.33%
$ 2.97 million $ 187,306
May 28, 3 PM $ 0.00206
-0.39%
$ 2.93 million $ 186,002
May 28, 2 PM $ 0.00207
+0.69%
$ 2.94 million $ 184,070
May 28, 1 PM $ 0.00206
-0.68%
$ 2.91 million $ 183,469
May 28, 12 PM $ 0.00207
+0.12%
$ 2.93 million $ 181,950
May 28, 11 AM $ 0.00207
+0.17%
$ 2.93 million $ 185,659
May 28, 10 AM $ 0.00206
-0.30%
$ 2.93 million $ 188,933
May 28, 9 AM $ 0.00207
+0.20%
$ 2.93 million $ 185,822
May 28, 8 AM $ 0.00207
-1.29%
$ 2.93 million $ 182,276
May 28, 7 AM $ 0.00209
+0.63%
$ 2.97 million $ 183,062
May 28, 6 AM $ 0.00208
+0.36%
$ 2.95 million $ 179,925
May 28, 5 AM $ 0.00208
-0.07%
$ 2.94 million $ 177,566
May 28, 4 AM $ 0.00208
-0.02%
$ 2.94 million $ 172,360
May 28, 3 AM $ 0.00208
-1.78%
$ 2.94 million $ 172,983
May 28, 2 AM $ 0.00212
-0.04%
$ 3 million $ 174,147
May 28, 1 AM $ 0.00212
-0.36%
$ 3 million $ 173,594
May 28, 12 AM $ 0.00212
+0.06%
$ 3.01 million $ 174,173
May 27, 11 PM $ 0.00212
-0.11%
$ 3.01 million $ 174,502
May 27, 10 PM $ 0.00213
+0.52%
$ 3.02 million $ 170,615
May 27, 9 PM $ 0.00212
-2.04%
$ 3 million $ 173,355
May 27, 8 PM $ 0.00216
+0.09%
$ 3.06 million $ 180,473
May 27, 7 PM $ 0.00216
+0.14%
$ 3.06 million $ 176,066
May 27, 6 PM $ 0.00216
+0.13%
$ 3.06 million $ 174,424
May 27, 5 PM $ 0.00215
-0.93%
$ 3.05 million $ 167,813
May 27, 4 PM $ 0.00217
-3.55%
$ 3.07 million $ 169,243
May 27, 3 PM $ 0.00225
-1.08%
$ 3.19 million $ 170,559
May 27, 2 PM $ 0.00227
-0.07%
$ 3.22 million $ 172,868
May 27, 1 PM $ 0.00227
-0.82%
$ 3.22 million $ 178,517
May 27, 12 PM $ 0.00229
-0.05%
$ 3.25 million $ 180,886
May 27, 11 AM $ 0.0023
+0.21%
$ 3.25 million $ 180,734
May 27, 10 AM $ 0.00229
-0.25%
$ 3.25 million $ 183,290
May 27, 9 AM $ 0.0023
+0.03%
$ 3.26 million $ 189,680
May 27, 8 AM $ 0.0023
+0.14%
$ 3.26 million $ 192,934
May 27, 7 AM $ 0.0023
-1.04%
$ 3.25 million $ 194,201
May 27, 6 AM $ 0.00232
-0.05%
$ 3.29 million $ 192,295
May 27, 5 AM $ 0.00232
+0.49%
$ 3.29 million $ 191,684
May 27, 4 AM $ 0.00231
+0.18%
$ 3.27 million $ 191,132
May 27, 3 AM $ 0.0023
-0.26%
$ 3.27 million $ 189,873
May 27, 2 AM $ 0.00231
-0.16%
$ 3.27 million $ 190,141
May 27, 1 AM $ 0.00231
-0.31%
$ 3.28 million $ 190,731
May 27, 12 AM $ 0.00232
+0.39%
$ 3.29 million $ 190,156
May 26, 11 PM $ 0.00231
+0.11%
$ 3.28 million $ 190,019
May 26, 10 PM $ 0.00231
-0.04%
$ 3.27 million $ 188,804
May 26, 9 PM $ 0.00231
-0.01%
$ 3.27 million $ 181,686
May 26, 8 PM $ 0.00231
-0.05%
$ 3.27 million $ 170,245
May 26, 7 PM $ 0.00231
+0.39%
$ 3.28 million $ 170,262