Data Ownership Protocol 2 Historical Data

DOP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00358
-0.16%
$ 5.07 million $ 189,179
Mar 29, 4 AM $ 0.00358
-0.29%
$ 5.08 million $ 190,187
Mar 29, 3 AM $ 0.00359
+0.13%
$ 5.09 million $ 190,311
Mar 29, 2 AM $ 0.00359
+0.25%
$ 5.09 million $ 193,858
Mar 29, 1 AM $ 0.00358
+0.27%
$ 5.08 million $ 199,828
Mar 29, 12 AM $ 0.00357
+0.15%
$ 5.06 million $ 198,140
Mar 28, 11 PM $ 0.00356
-0.86%
$ 5.05 million $ 192,285
Mar 28, 10 PM $ 0.0036
+0.12%
$ 5.1 million $ 188,351
Mar 28, 9 PM $ 0.00359
-0.69%
$ 5.09 million $ 186,044
Mar 28, 8 PM $ 0.00362
+0.08%
$ 5.13 million $ 169,225
Mar 28, 7 PM $ 0.00361
-0.14%
$ 5.12 million $ 170,356
Mar 28, 6 PM $ 0.00361
+0.07%
$ 5.12 million $ 176,815
Mar 28, 5 PM $ 0.00361
-0.23%
$ 5.12 million $ 179,614
Mar 28, 4 PM $ 0.00362
-0.02%
$ 5.13 million $ 177,645
Mar 28, 3 PM $ 0.00362
+0.27%
$ 5.13 million $ 184,331
Mar 28, 2 PM $ 0.00361
-0.20%
$ 5.12 million $ 185,631
Mar 28, 1 PM $ 0.00362
+1.18%
$ 5.13 million $ 180,093
Mar 28, 12 PM $ 0.00357
+0.05%
$ 5.06 million $ 172,715
Mar 28, 11 AM $ 0.00357
+0.06%
$ 5.06 million $ 170,172
Mar 28, 10 AM $ 0.00357
-0.18%
$ 5.05 million $ 170,947
Mar 28, 9 AM $ 0.00357
+0.01%
$ 5.06 million $ 174,263
Mar 28, 8 AM $ 0.00357
-0.37%
$ 5.06 million $ 177,514
Mar 28, 7 AM $ 0.00359
+0.22%
$ 5.08 million $ 176,777
Mar 28, 6 AM $ 0.00358
+0.42%
$ 5.07 million $ 177,448
Mar 28, 5 AM $ 0.00356
+0.19%
$ 5.05 million $ 180,687
Mar 28, 4 AM $ 0.00356
+0.08%
$ 5.04 million $ 180,465
Mar 28, 3 AM $ 0.00356
+0.18%
$ 5.04 million $ 179,462
Mar 28, 2 AM $ 0.00355
-0.12%
$ 5.03 million $ 175,816
Mar 28, 1 AM $ 0.00355
-0.08%
$ 5.04 million $ 168,820
Mar 28, 12 AM $ 0.00356
-0.04%
$ 5.04 million $ 167,601
Mar 27, 11 PM $ 0.00356
+0.35%
$ 5.04 million $ 168,825
Mar 27, 10 PM $ 0.00355
-0.08%
$ 5.03 million $ 169,822
Mar 27, 9 PM $ 0.00355
+0.08%
$ 5.03 million $ 170,235
Mar 27, 8 PM $ 0.00355
-0.31%
$ 5.03 million $ 172,247
Mar 27, 7 PM $ 0.00356
+0.41%
$ 5.05 million $ 172,833
Mar 27, 6 PM $ 0.00355
+0.38%
$ 5.03 million $ 165,005
Mar 27, 5 PM $ 0.00353
-0.42%
$ 5.01 million $ 160,312
Mar 27, 4 PM $ 0.00355
-0.28%
$ 5.03 million $ 158,928
Mar 27, 3 PM $ 0.00356
+0.16%
$ 5.04 million $ 151,409
Mar 27, 2 PM $ 0.00355
+0.51%
$ 5.04 million $ 147,854
Mar 27, 1 PM $ 0.00353
-0.59%
$ 5.01 million $ 156,866
Mar 27, 12 PM $ 0.00355
-0.19%
$ 5.04 million $ 172,880
Mar 27, 11 AM $ 0.00356
-0.74%
$ 5.04 million $ 183,822
Mar 27, 10 AM $ 0.00358
-1.83%
$ 5.08 million $ 185,439
Mar 27, 9 AM $ 0.00365
-0.30%
$ 5.17 million $ 182,799
Mar 27, 8 AM $ 0.00365
-0.98%
$ 5.18 million $ 180,214
Mar 27, 7 AM $ 0.00369
+0.15%
$ 5.23 million $ 179,900
Mar 27, 6 AM $ 0.00369
+0.18%
$ 5.23 million $ 180,994
Mar 27, 5 AM $ 0.00368
+0.39%
$ 5.22 million $ 181,134
Mar 27, 4 AM $ 0.00367
-0.48%
$ 5.2 million $ 181,244