Data Ownership Protocol 2 Historical Data

DOP Page 12
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.000587
+0.00%
$ 833,269 $ 106,729
1:04 PM $ 0.000588
+0.00%
$ 833,385 $ 106,756
1:03 PM $ 0.000587
+0.00%
$ 833,385 $ 106,789
1:02 PM $ 0.000588
+0.02%
$ 833,385 $ 106,811
1:01 PM $ 0.000588
+0.00%
$ 833,385 $ 106,932
1:00 PM $ 0.000588
+0.00%
$ 833,385 $ 106,973
12:59 PM $ 0.000588
+0.00%
$ 833,407 $ 107,137
12:58 PM $ 0.000588
+0.00%
$ 833,407 $ 107,231
12:57 PM $ 0.000588
-0.06%
$ 833,407 $ 107,341
12:56 PM $ 0.000588
+0.00%
$ 833,407 $ 107,479
12:55 PM $ 0.000589
+0.00%
$ 833,407 $ 107,499
12:54 PM $ 0.000589
+0.00%
$ 834,300 $ 107,456
12:53 PM $ 0.000589
+0.00%
$ 834,300 $ 107,463
12:52 PM $ 0.000588
+0.00%
$ 834,300 $ 107,476
12:51 PM $ 0.000589
+0.04%
$ 834,300 $ 107,500
12:50 PM $ 0.00059
+0.00%
$ 834,300 $ 107,505
12:49 PM $ 0.000589
+0.00%
$ 834,454 $ 107,620
12:48 PM $ 0.000589
+0.00%
$ 834,454 $ 107,716
12:47 PM $ 0.000588
+0.00%
$ 834,454 $ 107,837
12:46 PM $ 0.000588
+0.01%
$ 834,454 $ 107,944
12:45 PM $ 0.000587
+0.00%
$ 834,454 $ 107,987
12:44 PM $ 0.000586
+0.00%
$ 830,445 $ 108,033
12:43 PM $ 0.000586
+0.00%
$ 830,445 $ 108,077
12:42 PM $ 0.000585
+0.00%
$ 830,445 $ 108,146
12:41 PM $ 0.000585
+0.01%
$ 830,445 $ 108,142
12:40 PM $ 0.000585
+0.00%
$ 830,445 $ 108,216
12:39 PM $ 0.000586
+0.00%
$ 830,601 $ 108,248
12:38 PM $ 0.000585
+0.00%
$ 830,601 $ 108,336
12:37 PM $ 0.000585
+0.00%
$ 830,601 $ 108,398
12:36 PM $ 0.000585
+0.00%
$ 830,601 $ 108,420
12:35 PM $ 0.000585
+0.00%
$ 830,601 $ 108,483
12:34 PM $ 0.000585
+0.00%
$ 828,744 $ 108,464
12:33 PM $ 0.000584
+0.00%
$ 828,744 $ 108,481
12:32 PM $ 0.000584
+0.00%
$ 828,744 $ 108,449
12:31 PM $ 0.000584
+0.00%
$ 828,744 $ 108,478
12:30 PM $ 0.000584
+0.00%
$ 828,744 $ 108,533
12:29 PM $ 0.000585
+0.00%
$ 828,483 $ 108,565
12:28 PM $ 0.000584
+0.00%
$ 828,483 $ 108,612
12:27 PM $ 0.000584
+0.00%
$ 828,483 $ 108,668
12:26 PM $ 0.000584
+0.00%
$ 828,483 $ 108,717
12:25 PM $ 0.000584
+0.00%
$ 828,483 $ 108,827
12:24 PM $ 0.000584
+0.00%
$ 828,068 $ 108,837
12:23 PM $ 0.000585
+0.00%
$ 828,068 $ 108,844
12:22 PM $ 0.000585
+0.00%
$ 828,068 $ 108,848
12:21 PM $ 0.000584
+0.00%
$ 828,068 $ 108,833
12:20 PM $ 0.000585
+0.00%
$ 828,068 $ 108,872
12:19 PM $ 0.000585
+0.00%
$ 828,461 $ 108,867
12:18 PM $ 0.000585
+0.00%
$ 828,461 $ 108,882
12:17 PM $ 0.000585
+0.00%
$ 828,461 $ 108,399
12:16 PM $ 0.000585
+0.00%
$ 828,461 $ 108,441