Data Ownership Protocol 2 Historical Data

DOP Page 12
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00142
-0.10%
$ 2.01 million $ 187,652
8:47 AM $ 0.00142
+0.05%
$ 2.01 million $ 187,608
8:45 AM $ 0.00142
+0.07%
$ 2.01 million $ 187,648
8:44 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,639
8:43 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,619
8:41 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,621
8:40 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,631
8:39 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,676
8:37 AM $ 0.00142
+0.05%
$ 2.01 million $ 187,689
8:35 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,636
8:34 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,641
8:33 AM $ 0.00142
+0.05%
$ 2.01 million $ 187,631
8:31 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,570
8:30 AM $ 0.00142
-0.01%
$ 2.01 million $ 187,516
8:29 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,407
8:27 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,287
8:26 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,082
8:25 AM $ 0.00142
+0.00%
$ 2.01 million $ 187,082
8:24 AM $ 0.00142
+0.00%
$ 2.01 million $ 186,911
8:23 AM $ 0.00142
+0.00%
$ 2.01 million $ 186,793
8:22 AM $ 0.00142
+0.00%
$ 2.01 million $ 186,598
8:21 AM $ 0.00142
+0.00%
$ 2.01 million $ 186,339
8:20 AM $ 0.00142
+0.00%
$ 2.01 million $ 186,339
8:19 AM $ 0.00142
+0.00%
$ 2.01 million $ 186,211
8:17 AM $ 0.00142
+0.00%
$ 2.01 million $ 185,993
8:15 AM $ 0.00142
+0.05%
$ 2.01 million $ 185,768
8:14 AM $ 0.00142
+0.00%
$ 2.01 million $ 185,522
8:13 AM $ 0.00142
+0.00%
$ 2.01 million $ 185,086
8:12 AM $ 0.00142
+0.00%
$ 2.01 million $ 185,086
8:10 AM $ 0.00142
+0.03%
$ 2.01 million $ 184,589
8:09 AM $ 0.00142
+0.00%
$ 2.01 million $ 184,276
8:08 AM $ 0.00142
+0.00%
$ 2.01 million $ 184,050
8:06 AM $ 0.00142
+0.05%
$ 2.01 million $ 183,627
8:05 AM $ 0.00142
-0.03%
$ 2.01 million $ 183,459
8:04 AM $ 0.00142
+0.00%
$ 2.01 million $ 183,401
8:03 AM $ 0.00142
+0.00%
$ 2.01 million $ 183,401
8:02 AM $ 0.00142
+0.00%
$ 2.01 million $ 183,307
8:01 AM $ 0.00142
-0.10%
$ 2.01 million $ 183,126
8:00 AM $ 0.00142
+0.00%
$ 2.01 million $ 183,126
7:59 AM $ 0.00142
-0.05%
$ 2.01 million $ 182,920
7:57 AM $ 0.00142
+0.00%
$ 2.01 million $ 182,453
7:55 AM $ 0.00142
-0.01%
$ 2.01 million $ 182,123
7:54 AM $ 0.00142
+0.00%
$ 2.02 million $ 181,960
7:52 AM $ 0.00142
+0.00%
$ 2.02 million $ 181,625
7:51 AM $ 0.00142
+0.00%
$ 2.02 million $ 181,625
7:50 AM $ 0.00142
+0.00%
$ 2.02 million $ 181,196
7:49 AM $ 0.00142
-0.10%
$ 2.02 million $ 180,766
7:48 AM $ 0.00142
+0.00%
$ 2.02 million $ 180,178
7:47 AM $ 0.00142
+0.00%
$ 2.02 million $ 180,178
7:45 AM $ 0.00142
-0.01%
$ 2.02 million $ 179,612