Data Ownership Protocol 2 Historical Data

DOP Page 12
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,095
3:22 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,187
3:21 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,187
3:20 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,181
3:19 PM $ 0.00345
+0.05%
$ 4.89 million $ 192,174
3:18 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,160
3:17 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,160
3:16 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,146
3:15 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,148
3:14 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,133
3:13 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,095
3:12 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,095
3:11 PM $ 0.00345
+0.00%
$ 4.89 million $ 192,083
3:10 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,958
3:09 PM $ 0.00345
+0.07%
$ 4.89 million $ 191,958
3:08 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,889
3:07 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,797
3:06 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,797
3:05 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,763
3:04 PM $ 0.00345
-0.35%
$ 4.9 million $ 191,763
3:03 PM $ 0.00347
+0.00%
$ 4.9 million $ 191,739
3:02 PM $ 0.00345
+0.00%
$ 4.9 million $ 191,729
3:01 PM $ 0.00345
+0.00%
$ 4.9 million $ 191,729
3:00 PM $ 0.00345
+0.00%
$ 4.9 million $ 191,713
2:59 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,713
2:58 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,720
2:57 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,709
2:56 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,709
2:55 PM $ 0.00346
+0.00%
$ 4.88 million $ 191,674
2:54 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,674
2:53 PM $ 0.00346
+0.00%
$ 4.89 million $ 191,628
2:52 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,632
2:51 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,632
2:50 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,598
2:49 PM $ 0.00345
+0.04%
$ 4.89 million $ 191,598
2:48 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,596
2:47 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,634
2:46 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,634
2:45 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,560
2:44 PM $ 0.00345
+0.02%
$ 4.89 million $ 191,560
2:43 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,507
2:42 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,538
2:41 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,538
2:40 PM $ 0.00345
+0.00%
$ 4.89 million $ 191,558
2:39 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,558
2:38 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,516
2:37 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,411
2:36 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,411
2:35 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,410
2:34 PM $ 0.00344
-0.02%
$ 4.88 million $ 191,410