Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.000652
+0.43%
$924,548 $9,776
Sep 27, 6 AM $0.000649
-0.06%
$919,870 $9,754
Sep 27, 5 AM $0.000649
+0.19%
$920,012 $9,396
Sep 27, 4 AM $0.000648
+0.05%
$918,311 $8,788
Sep 27, 3 AM $0.000647
-0.22%
$917,177 $8,663
Sep 27, 2 AM $0.000648
+0.12%
$918,878 $8,683
Sep 27, 1 AM $0.000647
-0.02%
$917,603 $8,685
Sep 27, 12 AM $0.000647
+0.22%
$917,461 $8,708
Sep 26, 11 PM $0.000646
-0.19%
$915,193 $8,723
Sep 26, 10 PM $0.000647
+0.40%
$916,752 $8,738
Sep 26, 9 PM $0.000644
+0.36%
$912,642 $9,245
Sep 26, 8 PM $0.000642
-0.63%
$909,382 $10,277
Sep 26, 7 PM $0.000645
+0.05%
$914,768 $10,271
Sep 26, 6 PM $0.000645
+0.20%
$914,484 $10,241
Sep 26, 5 PM $0.000643
-0.62%
$911,508 $10,225
Sep 26, 4 PM $0.000646
-0.14%
$916,185 $10,266
Sep 26, 3 PM $0.000647
+0.14%
$916,469 $10,253
Sep 26, 2 PM $0.000646
+0.30%
$914,910 $10,135
Sep 26, 1 PM $0.000643
-0.02%
$912,075 $9,648
Sep 26, 12 PM $0.000644
+0.25%
$912,500 $8,995
Sep 26, 11 AM $0.000643
-0.45%
$910,941 $8,927
Sep 26, 10 AM $0.000646
+0.23%
$915,193 $9,349
Sep 26, 9 AM $0.000644
+0.20%
$912,358 $9,965
Sep 26, 8 AM $0.000643
-0.50%
$911,650 $10,208
Sep 26, 7 AM $0.000647
+0.14%
$916,610 $10,179
Sep 26, 6 AM $0.000645
-0.11%
$914,626 $10,175
Sep 26, 5 AM $0.000645
-0.15%
$914,768 $10,134
Sep 26, 4 AM $0.000646
+0.28%
$915,618 $10,143
Sep 26, 3 AM $0.000644
-0.29%
$913,351 $10,660
Sep 26, 2 AM $0.000646
-0.19%
$915,618 $10,662
Sep 26, 1 AM $0.000647
+0.19%
$917,461 $10,652
Sep 26, 12 AM $0.000646
+0.42%
$915,618 $10,651
Sep 25, 11 PM $0.000643
-0.14%
$911,508 $10,761
Sep 25, 10 PM $0.000645
+0.39%
$914,343 $11,096
Sep 25, 9 PM $0.000643
-0.29%
$911,083 $11,209
Sep 25, 8 PM $0.000645
-0.06%
$914,059 $10,288
Sep 25, 7 PM $0.000644
-0.05%
$913,209 $10,271
Sep 25, 6 PM $0.000645
+0.08%
$913,634 $10,266
Sep 25, 5 PM $0.000643
+0.19%
$911,791 $10,266
Sep 25, 4 PM $0.000643
+0.23%
$911,225 $10,250
Sep 25, 3 PM $0.00064
-0.77%
$907,539 $10,902
Sep 25, 2 PM $0.000645
-0.15%
$913,776 $11,353
Sep 25, 1 PM $0.000645
-0.77%
$913,634 $11,461
Sep 25, 12 PM $0.00065
-0.02%
$921,004 $11,462
Sep 25, 11 AM $0.00065
+0.14%
$921,855 $11,363
Sep 25, 10 AM $0.00065
+0.37%
$921,430 $10,940
Sep 25, 9 AM $0.000648
+0.34%
$918,737 $10,323
Sep 25, 8 AM $0.000646
+0.97%
$915,335 $10,079
Sep 25, 7 AM $0.00064
+0.03%
$907,114 $10,077
Sep 25, 6 AM $0.00064
-0.05%
$906,972 $10,062