Data Ownership Protocol 2 Historical Data

DOP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00367
-0.48%
$ 5.2 million $ 181,244
Mar 27, 3 AM $ 0.00369
-0.18%
$ 5.22 million $ 182,419
Mar 27, 2 AM $ 0.00369
-0.23%
$ 5.23 million $ 183,655
Mar 27, 1 AM $ 0.0037
+0.31%
$ 5.25 million $ 184,110
Mar 27, 12 AM $ 0.00369
+0.24%
$ 5.23 million $ 184,508
Mar 26, 11 PM $ 0.00368
-0.23%
$ 5.22 million $ 184,210
Mar 26, 10 PM $ 0.00369
-0.18%
$ 5.23 million $ 183,795
Mar 26, 9 PM $ 0.0037
+0.17%
$ 5.24 million $ 184,023
Mar 26, 8 PM $ 0.00369
+0.81%
$ 5.23 million $ 182,582
Mar 26, 7 PM $ 0.00366
+0.17%
$ 5.19 million $ 185,408
Mar 26, 6 PM $ 0.00366
-0.25%
$ 5.18 million $ 188,297
Mar 26, 5 PM $ 0.00367
-0.31%
$ 5.2 million $ 190,288
Mar 26, 4 PM $ 0.00368
-0.51%
$ 5.22 million $ 197,861
Mar 26, 3 PM $ 0.0037
-0.36%
$ 5.25 million $ 207,244
Mar 26, 2 PM $ 0.00371
-0.16%
$ 5.26 million $ 207,016
Mar 26, 1 PM $ 0.00372
+0.37%
$ 5.27 million $ 197,726
Mar 26, 12 PM $ 0.00371
+0.41%
$ 5.25 million $ 182,611
Mar 26, 11 AM $ 0.00369
-0.63%
$ 5.23 million $ 172,624
Mar 26, 10 AM $ 0.00371
-0.41%
$ 5.26 million $ 170,635
Mar 26, 9 AM $ 0.00372
-1.62%
$ 5.28 million $ 170,967
Mar 26, 8 AM $ 0.00379
-0.23%
$ 5.37 million $ 170,801
Mar 26, 7 AM $ 0.0038
+0.08%
$ 5.38 million $ 170,976
Mar 26, 6 AM $ 0.00379
+0.32%
$ 5.37 million $ 172,533
Mar 26, 5 AM $ 0.00378
-1.66%
$ 5.36 million $ 172,539
Mar 26, 4 AM $ 0.00384
-0.28%
$ 5.44 million $ 171,729
Mar 26, 3 AM $ 0.00385
+0.12%
$ 5.45 million $ 173,133
Mar 26, 2 AM $ 0.00384
-0.77%
$ 5.44 million $ 174,368
Mar 26, 1 AM $ 0.00387
+0.04%
$ 5.48 million $ 174,826
Mar 26, 12 AM $ 0.00387
-0.31%
$ 5.48 million $ 175,532
Mar 25, 11 PM $ 0.00388
-0.25%
$ 5.5 million $ 175,581
Mar 25, 10 PM $ 0.00389
+0.51%
$ 5.51 million $ 174,448
Mar 25, 9 PM $ 0.00387
-0.15%
$ 5.48 million $ 173,793
Mar 25, 8 PM $ 0.00387
-0.11%
$ 5.49 million $ 179,656
Mar 25, 7 PM $ 0.00388
+0.40%
$ 5.5 million $ 174,856
Mar 25, 6 PM $ 0.00386
-0.05%
$ 5.48 million $ 171,137
Mar 25, 5 PM $ 0.00387
-0.46%
$ 5.48 million $ 169,952
Mar 25, 4 PM $ 0.00388
+0.48%
$ 5.51 million $ 159,368
Mar 25, 3 PM $ 0.00387
-0.62%
$ 5.48 million $ 148,087
Mar 25, 2 PM $ 0.00389
-0.33%
$ 5.51 million $ 153,172
Mar 25, 1 PM $ 0.00391
+0.12%
$ 5.54 million $ 152,397
Mar 25, 12 PM $ 0.0039
-0.08%
$ 5.53 million $ 151,572
Mar 25, 11 AM $ 0.0039
-0.04%
$ 5.53 million $ 150,323
Mar 25, 10 AM $ 0.00391
-0.06%
$ 5.54 million $ 149,098
Mar 25, 9 AM $ 0.00391
+0.54%
$ 5.54 million $ 148,313
Mar 25, 8 AM $ 0.00389
+0.44%
$ 5.51 million $ 150,396
Mar 25, 7 AM $ 0.00387
+0.04%
$ 5.48 million $ 157,295
Mar 25, 6 AM $ 0.00387
-0.04%
$ 5.49 million $ 163,102
Mar 25, 5 AM $ 0.00387
+0.08%
$ 5.49 million $ 163,575
Mar 25, 4 AM $ 0.00387
+0.26%
$ 5.48 million $ 164,074
Mar 25, 3 AM $ 0.00386
+0.04%
$ 5.47 million $ 170,427