Data Ownership Protocol 2 Historical Data

DOP Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00231
+0.39%
$ 3.28 million $ 170,262
May 26, 6 PM $ 0.0023
-0.11%
$ 3.26 million $ 170,477
May 26, 5 PM $ 0.00231
-0.31%
$ 3.27 million $ 168,311
May 26, 4 PM $ 0.00231
-0.44%
$ 3.28 million $ 162,274
May 26, 3 PM $ 0.00232
-1.25%
$ 3.29 million $ 159,711
May 26, 2 PM $ 0.00235
-0.68%
$ 3.33 million $ 155,006
May 26, 1 PM $ 0.00237
-0.07%
$ 3.35 million $ 149,857
May 26, 12 PM $ 0.00237
+0.14%
$ 3.35 million $ 152,537
May 26, 11 AM $ 0.00236
-0.26%
$ 3.35 million $ 154,873
May 26, 10 AM $ 0.00237
+1.45%
$ 3.36 million $ 155,641
May 26, 9 AM $ 0.00234
+0.00%
$ 3.31 million $ 153,088
May 26, 8 AM $ 0.00234
-0.03%
$ 3.31 million $ 149,325
May 26, 7 AM $ 0.00234
-0.07%
$ 3.32 million $ 153,159
May 26, 6 AM $ 0.00234
+0.04%
$ 3.32 million $ 160,234
May 26, 5 AM $ 0.00234
+0.21%
$ 3.32 million $ 160,025
May 26, 4 AM $ 0.00234
+0.26%
$ 3.31 million $ 160,984
May 26, 3 AM $ 0.00233
+0.18%
$ 3.3 million $ 171,937
May 26, 2 AM $ 0.00233
-0.21%
$ 3.3 million $ 175,411
May 26, 1 AM $ 0.00233
-0.04%
$ 3.31 million $ 175,135
May 26, 12 AM $ 0.00233
-0.72%
$ 3.31 million $ 175,356
May 25, 11 PM $ 0.00235
+0.06%
$ 3.33 million $ 174,407
May 25, 10 PM $ 0.00235
+0.07%
$ 3.33 million $ 173,399
May 25, 9 PM $ 0.00235
-0.24%
$ 3.33 million $ 172,663
May 25, 8 PM $ 0.00236
-0.42%
$ 3.34 million $ 173,122
May 25, 7 PM $ 0.00237
-0.16%
$ 3.35 million $ 173,653
May 25, 6 PM $ 0.00237
-0.22%
$ 3.36 million $ 173,269
May 25, 5 PM $ 0.00237
-0.22%
$ 3.36 million $ 173,851
May 25, 4 PM $ 0.00238
+0.39%
$ 3.37 million $ 174,093
May 25, 3 PM $ 0.00237
-2.24%
$ 3.36 million $ 173,041
May 25, 2 PM $ 0.00242
-0.19%
$ 3.44 million $ 173,137
May 25, 1 PM $ 0.00243
+0.71%
$ 3.44 million $ 172,254
May 25, 12 PM $ 0.00241
+0.28%
$ 3.42 million $ 167,886
May 25, 11 AM $ 0.0024
+0.13%
$ 3.41 million $ 163,506
May 25, 10 AM $ 0.0024
+0.28%
$ 3.4 million $ 164,406
May 25, 9 AM $ 0.00239
-0.21%
$ 3.39 million $ 169,088
May 25, 8 AM $ 0.0024
-3.01%
$ 3.4 million $ 171,647
May 25, 7 AM $ 0.00247
+1.30%
$ 3.51 million $ 168,609
May 25, 6 AM $ 0.00244
+0.03%
$ 3.46 million $ 169,459
May 25, 5 AM $ 0.00244
+0.11%
$ 3.46 million $ 170,467
May 25, 4 AM $ 0.00243
+0.37%
$ 3.45 million $ 172,061
May 25, 3 AM $ 0.00243
-0.15%
$ 3.44 million $ 161,735
May 25, 2 AM $ 0.00243
+0.05%
$ 3.44 million $ 156,753
May 25, 1 AM $ 0.00243
-0.18%
$ 3.45 million $ 156,194
May 25, 12 AM $ 0.00243
+0.08%
$ 3.45 million $ 157,580
May 24, 11 PM $ 0.00243
+0.51%
$ 3.45 million $ 168,601
May 24, 10 PM $ 0.00242
+1.05%
$ 3.43 million $ 174,441
May 24, 9 PM $ 0.0024
-1.09%
$ 3.4 million $ 174,356
May 24, 8 PM $ 0.00242
-0.30%
$ 3.43 million $ 175,182
May 24, 7 PM $ 0.00243
+0.03%
$ 3.44 million $ 176,657
May 24, 6 PM $ 0.00243
-0.33%
$ 3.44 million $ 179,226