Data Ownership Protocol 2 Historical Data

DOP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.000737
-0.05%
$ 1.05 million $ 142,022
Jul 25, 10 PM $ 0.000738
+0.10%
$ 1.05 million $ 147,766
Jul 25, 9 PM $ 0.000737
+0.01%
$ 1.04 million $ 156,976
Jul 25, 8 PM $ 0.000737
-0.13%
$ 1.04 million $ 161,140
Jul 25, 7 PM $ 0.000738
+0.03%
$ 1.05 million $ 160,303
Jul 25, 6 PM $ 0.000737
+0.05%
$ 1.05 million $ 159,760
Jul 25, 5 PM $ 0.000737
+0.08%
$ 1.04 million $ 162,100
Jul 25, 4 PM $ 0.000736
-0.13%
$ 1.04 million $ 162,506
Jul 25, 3 PM $ 0.000736
-0.01%
$ 1.04 million $ 161,525
Jul 25, 2 PM $ 0.000736
+0.03%
$ 1.04 million $ 163,046
Jul 25, 1 PM $ 0.000736
+0.40%
$ 1.04 million $ 163,456
Jul 25, 12 PM $ 0.000732
+0.08%
$ 1.04 million $ 164,763
Jul 25, 11 AM $ 0.000732
+0.01%
$ 1.04 million $ 165,493
Jul 25, 10 AM $ 0.000732
+0.08%
$ 1.04 million $ 172,189
Jul 25, 9 AM $ 0.000732
+0.21%
$ 1.04 million $ 175,680
Jul 25, 8 AM $ 0.000731
-0.07%
$ 1.04 million $ 180,397
Jul 25, 7 AM $ 0.000731
-0.10%
$ 1.04 million $ 183,195
Jul 25, 6 AM $ 0.000732
-0.08%
$ 1.04 million $ 182,309
Jul 25, 5 AM $ 0.000733
-0.07%
$ 1.04 million $ 183,628
Jul 25, 4 AM $ 0.000733
+0.05%
$ 1.04 million $ 185,694
Jul 25, 3 AM $ 0.000733
+0.11%
$ 1.04 million $ 191,316
Jul 25, 2 AM $ 0.000733
-0.04%
$ 1.04 million $ 192,087
Jul 25, 1 AM $ 0.000733
-0.01%
$ 1.04 million $ 188,538
Jul 25, 12 AM $ 0.000733
-0.17%
$ 1.04 million $ 185,353
Jul 24, 11 PM $ 0.000734
+0.21%
$ 1.04 million $ 187,156
Jul 24, 10 PM $ 0.000733
+0.13%
$ 1.04 million $ 180,566
Jul 24, 9 PM $ 0.000731
-0.30%
$ 1.04 million $ 171,694
Jul 24, 8 PM $ 0.000734
-0.04%
$ 1.04 million $ 167,637
Jul 24, 7 PM $ 0.000733
-0.07%
$ 1.04 million $ 167,519
Jul 24, 6 PM $ 0.000734
-0.20%
$ 1.04 million $ 168,727
Jul 24, 5 PM $ 0.000735
+0.35%
$ 1.04 million $ 166,929
Jul 24, 4 PM $ 0.000733
-0.07%
$ 1.04 million $ 164,798
Jul 24, 3 PM $ 0.000733
-0.05%
$ 1.04 million $ 164,076
Jul 24, 2 PM $ 0.000734
+0.34%
$ 1.04 million $ 163,565
Jul 24, 1 PM $ 0.000731
-1.08%
$ 1.04 million $ 164,689
Jul 24, 12 PM $ 0.000739
-0.42%
$ 1.05 million $ 165,250
Jul 24, 11 AM $ 0.000741
-0.11%
$ 1.05 million $ 165,078
Jul 24, 10 AM $ 0.000742
-0.18%
$ 1.05 million $ 162,654
Jul 24, 9 AM $ 0.000744
-0.06%
$ 1.05 million $ 162,969
Jul 24, 8 AM $ 0.000744
-0.96%
$ 1.05 million $ 162,844
Jul 24, 7 AM $ 0.000751
+0.16%
$ 1.06 million $ 158,769
Jul 24, 6 AM $ 0.00075
+0.23%
$ 1.06 million $ 159,736
Jul 24, 5 AM $ 0.000748
+0.29%
$ 1.06 million $ 156,992
Jul 24, 4 AM $ 0.000746
-0.34%
$ 1.06 million $ 153,056
Jul 24, 3 AM $ 0.000749
+0.71%
$ 1.06 million $ 147,715
Jul 24, 2 AM $ 0.000744
-0.21%
$ 1.05 million $ 147,424
Jul 24, 1 AM $ 0.000745
+0.26%
$ 1.06 million $ 145,426
Jul 24, 12 AM $ 0.000743
-0.54%
$ 1.05 million $ 144,719
Jul 23, 11 PM $ 0.000747
-0.24%
$ 1.06 million $ 142,667
Jul 23, 10 PM $ 0.000749
+0.03%
$ 1.06 million $ 144,134