Data Ownership Protocol 2 Historical Data

DOP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.000749
+0.03%
$ 1.06 million $ 144,134
Jul 23, 9 PM $ 0.000749
-0.55%
$ 1.06 million $ 152,051
Jul 23, 8 PM $ 0.000753
-0.20%
$ 1.07 million $ 158,760
Jul 23, 7 PM $ 0.000754
-0.23%
$ 1.07 million $ 162,136
Jul 23, 6 PM $ 0.000756
-0.08%
$ 1.07 million $ 160,190
Jul 23, 5 PM $ 0.000757
-0.41%
$ 1.07 million $ 160,293
Jul 23, 4 PM $ 0.00076
-0.28%
$ 1.08 million $ 161,099
Jul 23, 3 PM $ 0.000762
-0.05%
$ 1.08 million $ 163,170
Jul 23, 2 PM $ 0.000762
-0.42%
$ 1.08 million $ 165,739
Jul 23, 1 PM $ 0.000765
-0.06%
$ 1.08 million $ 170,350
Jul 23, 12 PM $ 0.000765
-1.20%
$ 1.08 million $ 170,384
Jul 23, 11 AM $ 0.000774
-0.14%
$ 1.1 million $ 172,460
Jul 23, 10 AM $ 0.000776
+0.25%
$ 1.1 million $ 171,939
Jul 23, 9 AM $ 0.000774
-0.12%
$ 1.1 million $ 169,760
Jul 23, 8 AM $ 0.000775
-1.31%
$ 1.1 million $ 169,812
Jul 23, 7 AM $ 0.000785
-0.22%
$ 1.11 million $ 172,483
Jul 23, 6 AM $ 0.000787
+0.04%
$ 1.12 million $ 172,075
Jul 23, 5 AM $ 0.000787
+0.01%
$ 1.11 million $ 174,651
Jul 23, 4 AM $ 0.000786
-0.15%
$ 1.11 million $ 176,522
Jul 23, 3 AM $ 0.000787
-0.38%
$ 1.12 million $ 174,373
Jul 23, 2 AM $ 0.00079
-0.15%
$ 1.12 million $ 171,655
Jul 23, 1 AM $ 0.000792
-0.11%
$ 1.12 million $ 174,475
Jul 23, 12 AM $ 0.000793
+0.13%
$ 1.12 million $ 169,027
Jul 22, 11 PM $ 0.000792
-0.37%
$ 1.12 million $ 168,601
Jul 22, 10 PM $ 0.000794
-0.02%
$ 1.13 million $ 168,880
Jul 22, 9 PM $ 0.000795
+0.57%
$ 1.13 million $ 161,088
Jul 22, 8 PM $ 0.00079
+0.05%
$ 1.12 million $ 155,197
Jul 22, 7 PM $ 0.000789
-0.26%
$ 1.12 million $ 152,235
Jul 22, 6 PM $ 0.000792
-0.46%
$ 1.12 million $ 152,682
Jul 22, 5 PM $ 0.000795
-0.17%
$ 1.13 million $ 151,859
Jul 22, 4 PM $ 0.000797
+0.09%
$ 1.13 million $ 152,445
Jul 22, 3 PM $ 0.000796
+0.55%
$ 1.13 million $ 157,673
Jul 22, 2 PM $ 0.000791
-0.44%
$ 1.12 million $ 161,898
Jul 22, 1 PM $ 0.000795
+0.99%
$ 1.13 million $ 163,623
Jul 22, 12 PM $ 0.000787
-0.40%
$ 1.12 million $ 164,117
Jul 22, 11 AM $ 0.00079
-0.20%
$ 1.12 million $ 163,409
Jul 22, 10 AM $ 0.000791
+0.37%
$ 1.12 million $ 168,752
Jul 22, 9 AM $ 0.000789
+0.10%
$ 1.12 million $ 169,931
Jul 22, 8 AM $ 0.000788
-0.73%
$ 1.12 million $ 169,960
Jul 22, 7 AM $ 0.000794
-5.73%
$ 1.12 million $ 169,983
Jul 22, 6 AM $ 0.000842
-0.33%
$ 1.19 million $ 172,516
Jul 22, 5 AM $ 0.000845
-0.48%
$ 1.2 million $ 170,659
Jul 22, 4 AM $ 0.000849
+0.19%
$ 1.2 million $ 169,818
Jul 22, 3 AM $ 0.000848
-0.03%
$ 1.2 million $ 167,513
Jul 22, 2 AM $ 0.000848
-0.08%
$ 1.2 million $ 167,339
Jul 22, 1 AM $ 0.000849
-0.09%
$ 1.2 million $ 165,714
Jul 22, 12 AM $ 0.00085
+0.15%
$ 1.2 million $ 169,415
Jul 21, 11 PM $ 0.000848
+0.42%
$ 1.2 million $ 172,805
Jul 21, 10 PM $ 0.000845
-0.32%
$ 1.2 million $ 173,817
Jul 21, 9 PM $ 0.000847
+0.06%
$ 1.2 million $ 174,977