Data Ownership Protocol 2 Historical Data

DOP Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00243
-0.33%
$ 3.44 million $ 179,226
May 24, 5 PM $ 0.00244
+0.03%
$ 3.45 million $ 178,691
May 24, 4 PM $ 0.00244
+0.43%
$ 3.45 million $ 177,476
May 24, 3 PM $ 0.00243
-0.11%
$ 3.44 million $ 178,941
May 24, 2 PM $ 0.00243
-0.58%
$ 3.44 million $ 179,291
May 24, 1 PM $ 0.00244
-0.61%
$ 3.46 million $ 180,135
May 24, 12 PM $ 0.00246
-0.09%
$ 3.48 million $ 179,987
May 24, 11 AM $ 0.00246
+0.12%
$ 3.49 million $ 177,381
May 24, 10 AM $ 0.00246
+0.00%
$ 3.48 million $ 171,334
May 24, 9 AM $ 0.00246
+0.08%
$ 3.48 million $ 170,819
May 24, 8 AM $ 0.00245
+0.05%
$ 3.48 million $ 170,117
May 24, 7 AM $ 0.00245
-0.32%
$ 3.48 million $ 166,022
May 24, 6 AM $ 0.00246
+0.19%
$ 3.49 million $ 157,386
May 24, 5 AM $ 0.00246
+0.02%
$ 3.48 million $ 153,326
May 24, 4 AM $ 0.00246
-0.01%
$ 3.48 million $ 155,758
May 24, 3 AM $ 0.00246
-0.08%
$ 3.48 million $ 159,710
May 24, 2 AM $ 0.00246
+0.03%
$ 3.48 million $ 162,948
May 24, 1 AM $ 0.00246
+0.22%
$ 3.48 million $ 168,477
May 24, 12 AM $ 0.00245
-0.02%
$ 3.48 million $ 175,248
May 23, 11 PM $ 0.00245
+0.14%
$ 3.48 million $ 170,498
May 23, 10 PM $ 0.00245
+0.05%
$ 3.47 million $ 166,634
May 23, 9 PM $ 0.00245
-1.72%
$ 3.47 million $ 167,007
May 23, 8 PM $ 0.00249
+1.54%
$ 3.53 million $ 167,228
May 23, 7 PM $ 0.00245
+0.12%
$ 3.48 million $ 167,397
May 23, 6 PM $ 0.00245
+0.61%
$ 3.47 million $ 166,980
May 23, 5 PM $ 0.00244
+0.11%
$ 3.46 million $ 169,278
May 23, 4 PM $ 0.00244
+0.13%
$ 3.45 million $ 171,778
May 23, 3 PM $ 0.00243
-0.12%
$ 3.45 million $ 171,524
May 23, 2 PM $ 0.00243
+0.77%
$ 3.45 million $ 177,245
May 23, 1 PM $ 0.00241
+0.89%
$ 3.42 million $ 183,181
May 23, 12 PM $ 0.0024
-0.05%
$ 3.4 million $ 190,949
May 23, 11 AM $ 0.0024
-0.18%
$ 3.4 million $ 191,707
May 23, 10 AM $ 0.0024
+0.41%
$ 3.41 million $ 190,382
May 23, 9 AM $ 0.00239
-0.14%
$ 3.39 million $ 184,128
May 23, 8 AM $ 0.0024
+0.03%
$ 3.4 million $ 183,686
May 23, 7 AM $ 0.00239
-1.76%
$ 3.39 million $ 186,017
May 23, 6 AM $ 0.00244
+0.05%
$ 3.46 million $ 189,221
May 23, 5 AM $ 0.00244
-0.17%
$ 3.45 million $ 190,055
May 23, 4 AM $ 0.00244
-0.28%
$ 3.46 million $ 185,850
May 23, 3 AM $ 0.00245
+0.28%
$ 3.47 million $ 182,673
May 23, 2 AM $ 0.00244
+0.05%
$ 3.46 million $ 181,861
May 23, 1 AM $ 0.00244
+0.16%
$ 3.46 million $ 178,642
May 23, 12 AM $ 0.00244
-0.06%
$ 3.46 million $ 173,448
May 22, 11 PM $ 0.00244
-0.31%
$ 3.46 million $ 169,160
May 22, 10 PM $ 0.00245
-0.30%
$ 3.47 million $ 169,633
May 22, 9 PM $ 0.00246
+0.24%
$ 3.48 million $ 170,903
May 22, 8 PM $ 0.00245
+0.44%
$ 3.47 million $ 171,818
May 22, 7 PM $ 0.00244
-1.55%
$ 3.46 million $ 170,917
May 22, 6 PM $ 0.00248
-0.95%
$ 3.51 million $ 169,559
May 22, 5 PM $ 0.0025
-0.09%
$ 3.55 million $ 167,098