Data Ownership Protocol 2 Historical Data

DOP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00387
+0.26%
$ 5.48 million $ 164,074
Mar 25, 3 AM $ 0.00386
+0.04%
$ 5.47 million $ 170,427
Mar 25, 2 AM $ 0.00385
-0.12%
$ 5.46 million $ 171,263
Mar 25, 1 AM $ 0.00386
-0.21%
$ 5.47 million $ 173,667
Mar 25, 12 AM $ 0.00386
+0.23%
$ 5.47 million $ 173,056
Mar 24, 11 PM $ 0.00385
+0.37%
$ 5.46 million $ 171,350
Mar 24, 10 PM $ 0.00384
+0.03%
$ 5.44 million $ 174,915
Mar 24, 9 PM $ 0.00384
+0.03%
$ 5.44 million $ 180,596
Mar 24, 8 PM $ 0.00384
+1.59%
$ 5.44 million $ 179,647
Mar 24, 7 PM $ 0.00378
-0.15%
$ 5.36 million $ 178,719
Mar 24, 6 PM $ 0.00379
+0.42%
$ 5.37 million $ 178,219
Mar 24, 5 PM $ 0.00377
-0.79%
$ 5.34 million $ 179,406
Mar 24, 4 PM $ 0.0038
-0.31%
$ 5.39 million $ 181,224
Mar 24, 3 PM $ 0.00381
-0.10%
$ 5.4 million $ 179,192
Mar 24, 2 PM $ 0.00382
+0.01%
$ 5.41 million $ 171,154
Mar 24, 1 PM $ 0.00382
-1.21%
$ 5.41 million $ 171,496
Mar 24, 12 PM $ 0.00387
-0.03%
$ 5.48 million $ 174,518
Mar 24, 11 AM $ 0.00386
+0.09%
$ 5.48 million $ 175,795
Mar 24, 10 AM $ 0.00386
-0.21%
$ 5.47 million $ 176,656
Mar 24, 9 AM $ 0.00387
+0.50%
$ 5.48 million $ 177,797
Mar 24, 8 AM $ 0.00385
-0.65%
$ 5.46 million $ 180,917
Mar 24, 7 AM $ 0.00387
+1.02%
$ 5.49 million $ 182,340
Mar 24, 6 AM $ 0.00383
+0.50%
$ 5.43 million $ 177,128
Mar 24, 5 AM $ 0.00381
-0.24%
$ 5.4 million $ 176,176
Mar 24, 4 AM $ 0.00382
-0.10%
$ 5.41 million $ 183,639
Mar 24, 3 AM $ 0.00382
+0.17%
$ 5.42 million $ 183,018
Mar 24, 2 AM $ 0.00382
-0.01%
$ 5.41 million $ 180,596
Mar 24, 1 AM $ 0.00382
-0.37%
$ 5.41 million $ 182,258
Mar 24, 12 AM $ 0.00383
-0.09%
$ 5.43 million $ 186,293
Mar 23, 11 PM $ 0.00384
-0.02%
$ 5.45 million $ 186,016
Mar 23, 10 PM $ 0.00384
-0.29%
$ 5.45 million $ 182,906
Mar 23, 9 PM $ 0.00386
-0.06%
$ 5.47 million $ 179,198
Mar 23, 8 PM $ 0.00386
+0.27%
$ 5.47 million $ 173,896
Mar 23, 7 PM $ 0.00385
-0.53%
$ 5.46 million $ 176,648
Mar 23, 6 PM $ 0.00388
+0.73%
$ 5.49 million $ 177,668
Mar 23, 5 PM $ 0.00385
+0.80%
$ 5.45 million $ 175,815
Mar 23, 4 PM $ 0.00381
+0.35%
$ 5.41 million $ 174,414
Mar 23, 3 PM $ 0.0038
-2.39%
$ 5.38 million $ 176,189
Mar 23, 2 PM $ 0.00389
-0.22%
$ 5.52 million $ 178,123
Mar 23, 1 PM $ 0.0039
+1.25%
$ 5.53 million $ 179,460
Mar 23, 12 PM $ 0.00385
+0.01%
$ 5.46 million $ 177,483
Mar 23, 11 AM $ 0.00385
+5.31%
$ 5.46 million $ 177,974
Mar 23, 10 AM $ 0.00366
+0.28%
$ 5.18 million $ 180,039
Mar 23, 9 AM $ 0.00364
-0.50%
$ 5.16 million $ 193,536
Mar 23, 8 AM $ 0.00366
+0.16%
$ 5.19 million $ 200,074
Mar 23, 7 AM $ 0.00365
+0.24%
$ 5.18 million $ 196,002
Mar 23, 6 AM $ 0.00364
-1.51%
$ 5.16 million $ 197,606
Mar 23, 5 AM $ 0.0037
+0.24%
$ 5.24 million $ 197,302
Mar 23, 4 AM $ 0.00368
+0.28%
$ 5.22 million $ 189,584
Mar 23, 3 AM $ 0.00367
-0.40%
$ 5.2 million $ 182,289