Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 AM $0.00064
-0.05%
$906,972 $10,062
Sep 25, 5 AM $0.000641
+0.12%
$908,957 $10,388
Sep 25, 4 AM $0.000642
+0.19%
$909,240 $10,711
Sep 25, 3 AM $0.00064
+0.03%
$906,831 $10,254
Sep 25, 2 AM $0.00064
-0.73%
$907,256 $10,507
Sep 25, 1 AM $0.000645
-0.26%
$914,343 $11,199
Sep 25, 12 AM $0.000646
+0.31%
$916,044 $11,512
Sep 24, 11 PM $0.000644
-0.14%
$913,067 $11,393
Sep 24, 10 PM $0.000645
-0.08%
$913,917 $11,030
Sep 24, 9 PM $0.000646
+0.06%
$915,618 $10,443
Sep 24, 8 PM $0.000645
+0.22%
$914,201 $10,387
Sep 24, 7 PM $0.000644
-0.12%
$913,351 $10,387
Sep 24, 6 PM $0.000644
+0.91%
$913,351 $10,377
Sep 24, 5 PM $0.000639
-0.82%
$905,555 $10,375
Sep 24, 4 PM $0.000644
+0.06%
$912,500 $10,368
Sep 24, 3 PM $0.000644
+0.94%
$913,067 $9,920
Sep 24, 2 PM $0.000639
-0.05%
$905,130 $9,499
Sep 24, 1 PM $0.000638
+0.76%
$904,846 $9,585
Sep 24, 12 PM $0.000633
-0.66%
$896,767 $10,065
Sep 24, 11 AM $0.000635
+0.27%
$900,311 $10,511
Sep 24, 10 AM $0.000632
-0.47%
$896,342 $10,568
Sep 24, 9 AM $0.000635
-0.73%
$900,736 $10,893
Sep 24, 8 AM $0.000639
-0.82%
$905,555 $11,199
Sep 24, 7 AM $0.000644
+0.22%
$913,492 $11,395
Sep 24, 6 AM $0.000644
-0.14%
$912,358 $11,512
Sep 24, 5 AM $0.000646
+0.72%
$916,044 $11,525
Sep 24, 4 AM $0.000641
-0.22%
$908,815 $11,295
Sep 24, 3 AM $0.000644
-0.40%
$912,358 $11,307
Sep 24, 2 AM $0.000646
+1.08%
$915,760 $11,021
Sep 24, 1 AM $0.00064
-0.40%
$906,547 $10,337
Sep 24, 12 AM $0.000642
-0.65%
$910,516 $10,003
Sep 23, 11 PM $0.000646
-0.11%
$915,902 $9,997
Sep 23, 10 PM $0.000648
+1.03%
$917,886 $10,345
Sep 23, 9 PM $0.000641
+0.05%
$909,098 $10,460
Sep 23, 8 PM $0.000641
-0.42%
$908,248 $10,529
Sep 23, 7 PM $0.000642
+0.66%
$910,374 $10,549
Sep 23, 6 PM $0.000638
+0.03%
$904,705 $10,549
Sep 23, 5 PM $0.000639
-0.05%
$906,122 $10,549
Sep 23, 4 PM $0.000638
+0.41%
$904,846 $10,528
Sep 23, 3 PM $0.000638
-0.58%
$903,571 $10,605
Sep 23, 2 PM $0.000639
-1.73%
$905,697 $11,206
Sep 23, 1 PM $0.000646
-0.31%
$915,648 $11,441
Sep 23, 12 PM $0.000649
-0.31%
$919,409 $10,964
Sep 23, 11 AM $0.000651
-0.73%
$922,280 $10,403
Sep 23, 10 AM $0.000655
-0.18%
$928,375 $10,346
Sep 23, 9 AM $0.000655
+0.08%
$928,233 $10,013
Sep 23, 8 AM $0.000655
-0.54%
$927,725 $9,726
Sep 23, 7 AM $0.000658
-0.39%
$933,052 $9,270
Sep 23, 6 AM $0.00066
-0.09%
$935,603 $9,169
Sep 23, 5 AM $0.000662
-0.94%
$937,729 $9,401