Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $0.000662
-0.94%
$937,729 $9,401
Sep 23, 4 AM $0.000667
+0.51%
$945,950 $9,869
Sep 23, 3 AM $0.000665
+0.45%
$941,975 $9,929
Sep 23, 2 AM $0.000661
+0.30%
$936,737 $10,276
Sep 23, 1 AM $0.000658
-0.77%
$932,627 $10,725
Sep 23, 12 AM $0.000663
+0.27%
$939,147 $10,855
Sep 22, 11 PM $0.000661
+0.35%
$936,595 $10,884
Sep 22, 10 PM $0.00066
-0.09%
$934,753 $10,553
Sep 22, 9 PM $0.000661
+0.00%
$936,737 $10,395
Sep 22, 8 PM $0.000661
+0.43%
$937,021 $10,329
Sep 22, 7 PM $0.000659
-0.21%
$934,186 $10,987
Sep 22, 6 PM $0.00066
+0.11%
$934,753 $11,704
Sep 22, 5 PM $0.000659
+0.00%
$933,619 $11,991
Sep 22, 4 PM $0.00066
+0.23%
$934,753 $12,015
Sep 22, 3 PM $0.000659
+0.00%
$933,477 $11,761
Sep 22, 2 PM $0.000658
-0.62%
$932,627 $11,147
Sep 22, 1 PM $0.000661
-0.24%
$936,312 $11,137
Sep 22, 12 PM $0.000662
+0.58%
$938,580 $11,149
Sep 22, 11 AM $0.000658
+0.31%
$932,202 $11,215
Sep 22, 10 AM $0.000657
-0.21%
$931,209 $11,282
Sep 22, 9 AM $0.000659
+0.29%
$933,619 $11,676
Sep 22, 8 AM $0.000658
+0.57%
$932,910 $12,350
Sep 22, 7 AM $0.000655
-0.24%
$928,091 $12,383
Sep 22, 6 AM $0.000656
-0.03%
$930,359 $12,414
Sep 22, 5 AM $0.000656
-0.03%
$930,359 $11,844
Sep 22, 4 AM $0.000657
-0.21%
$930,642 $11,282
Sep 22, 3 AM $0.000657
-0.15%
$930,926 $11,141
Sep 22, 2 AM $0.000658
+0.06%
$932,627 $10,817
Sep 22, 1 AM $0.000657
-0.57%
$931,776 $10,397
Sep 22, 12 AM $0.000664
-0.30%
$941,698 $10,308
Sep 21, 11 PM $0.000666
-0.25%
$943,399 $10,271
Sep 21, 10 PM $0.000668
+0.18%
$946,517 $10,268
Sep 21, 9 PM $0.000666
-0.30%
$944,391 $10,297
Sep 21, 8 PM $0.000668
+0.56%
$946,233 $10,255
Sep 21, 7 PM $0.000661
+0.02%
$936,737 $9,578
Sep 21, 6 PM $0.00066
+0.61%
$935,603 $8,891
Sep 21, 5 PM $0.000656
-0.41%
$929,792 $8,618
Sep 21, 4 PM $0.00066
+0.38%
$936,028 $9,086
Sep 21, 3 PM $0.000659
+0.30%
$934,186 $9,395
Sep 21, 2 PM $0.000659
+0.58%
$934,328 $9,530
Sep 21, 1 PM $0.000656
-0.27%
$929,367 $9,502
Sep 21, 12 PM $0.000656
+0.41%
$929,650 $9,487
Sep 21, 11 AM $0.000654
+0.41%
$926,249 $9,420
Sep 21, 10 AM $0.000651
-0.35%
$922,422 $9,366
Sep 21, 9 AM $0.000654
+0.91%
$927,241 $9,000
Sep 21, 8 AM $0.000649
+1.87%
$919,587 $8,317
Sep 21, 7 AM $0.000636
-0.53%
$901,161 $8,282
Sep 21, 6 AM $0.00064
+0.08%
$906,689 $8,221
Sep 21, 5 AM $0.00064
-0.05%
$906,689 $8,220
Sep 21, 4 AM $0.00064
+0.25%
$906,831 $8,199