Data Ownership Protocol 2 Historical Data

DOP Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0025
-0.09%
$ 3.55 million $ 167,098
May 22, 4 PM $ 0.00251
+0.17%
$ 3.55 million $ 164,980
May 22, 3 PM $ 0.0025
+0.07%
$ 3.55 million $ 163,795
May 22, 2 PM $ 0.0025
-0.61%
$ 3.54 million $ 158,055
May 22, 1 PM $ 0.00251
-0.20%
$ 3.56 million $ 151,193
May 22, 12 PM $ 0.00252
+0.05%
$ 3.57 million $ 142,281
May 22, 11 AM $ 0.00252
+0.39%
$ 3.57 million $ 141,117
May 22, 10 AM $ 0.00251
-0.03%
$ 3.56 million $ 143,547
May 22, 9 AM $ 0.00251
+0.00%
$ 3.56 million $ 148,758
May 22, 8 AM $ 0.00251
-0.28%
$ 3.56 million $ 150,674
May 22, 7 AM $ 0.00252
+0.21%
$ 3.57 million $ 155,790
May 22, 6 AM $ 0.00251
-0.22%
$ 3.56 million $ 163,270
May 22, 5 AM $ 0.00252
-0.20%
$ 3.57 million $ 166,292
May 22, 4 AM $ 0.00252
-0.18%
$ 3.57 million $ 166,551
May 22, 3 AM $ 0.00253
+0.08%
$ 3.58 million $ 171,737
May 22, 2 AM $ 0.00252
+0.09%
$ 3.58 million $ 172,555
May 22, 1 AM $ 0.00252
+0.16%
$ 3.57 million $ 170,465
May 22, 12 AM $ 0.00252
-0.28%
$ 3.57 million $ 167,483
May 21, 11 PM $ 0.00252
+0.23%
$ 3.58 million $ 165,897
May 21, 10 PM $ 0.00252
-0.13%
$ 3.57 million $ 164,217
May 21, 9 PM $ 0.00252
-0.18%
$ 3.58 million $ 166,703
May 21, 8 PM $ 0.00253
-0.25%
$ 3.58 million $ 168,992
May 21, 7 PM $ 0.00253
+0.77%
$ 3.59 million $ 167,679
May 21, 6 PM $ 0.00251
-1.09%
$ 3.56 million $ 168,460
May 21, 5 PM $ 0.00254
+1.14%
$ 3.6 million $ 169,222
May 21, 4 PM $ 0.00251
-0.21%
$ 3.56 million $ 173,017
May 21, 3 PM $ 0.00252
+0.61%
$ 3.57 million $ 176,291
May 21, 2 PM $ 0.0025
-0.08%
$ 3.55 million $ 190,121
May 21, 1 PM $ 0.0025
+0.14%
$ 3.55 million $ 192,798
May 21, 12 PM $ 0.0025
+0.04%
$ 3.54 million $ 194,809
May 21, 11 AM $ 0.0025
-0.02%
$ 3.54 million $ 199,854
May 21, 10 AM $ 0.0025
-0.63%
$ 3.54 million $ 204,111
May 21, 9 AM $ 0.00252
-0.28%
$ 3.57 million $ 201,337
May 21, 8 AM $ 0.00252
+0.12%
$ 3.58 million $ 205,126
May 21, 7 AM $ 0.00252
+0.19%
$ 3.57 million $ 209,993
May 21, 6 AM $ 0.00252
-0.36%
$ 3.57 million $ 204,489
May 21, 5 AM $ 0.00253
-0.31%
$ 3.58 million $ 199,191
May 21, 4 AM $ 0.00253
-0.17%
$ 3.59 million $ 198,429
May 21, 3 AM $ 0.00254
+0.12%
$ 3.6 million $ 195,680
May 21, 2 AM $ 0.00253
+0.03%
$ 3.59 million $ 193,155
May 21, 1 AM $ 0.00253
+0.10%
$ 3.59 million $ 193,430
May 21, 12 AM $ 0.00253
+0.65%
$ 3.58 million $ 187,585
May 20, 11 PM $ 0.00251
+0.02%
$ 3.56 million $ 189,950
May 20, 10 PM $ 0.00251
-0.34%
$ 3.56 million $ 198,859
May 20, 9 PM $ 0.00252
-0.10%
$ 3.57 million $ 195,658
May 20, 8 PM $ 0.00252
-0.23%
$ 3.58 million $ 191,129
May 20, 7 PM $ 0.00253
-0.58%
$ 3.58 million $ 193,995
May 20, 6 PM $ 0.00254
+0.65%
$ 3.61 million $ 195,560
May 20, 5 PM $ 0.00253
+4.41%
$ 3.58 million $ 195,135
May 20, 4 PM $ 0.00242
+0.93%
$ 3.43 million $ 194,167