Data Ownership Protocol 2 Historical Data

DOP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.000847
+0.06%
$ 1.2 million $ 174,977
Jul 21, 8 PM $ 0.000846
+0.00%
$ 1.2 million $ 175,438
Jul 21, 7 PM $ 0.000846
+0.23%
$ 1.2 million $ 177,465
Jul 21, 6 PM $ 0.000844
-0.10%
$ 1.2 million $ 178,817
Jul 21, 5 PM $ 0.000845
-0.33%
$ 1.2 million $ 180,433
Jul 21, 4 PM $ 0.000848
-0.25%
$ 1.2 million $ 187,911
Jul 21, 3 PM $ 0.00085
-0.10%
$ 1.2 million $ 186,156
Jul 21, 2 PM $ 0.000851
-0.23%
$ 1.21 million $ 178,381
Jul 21, 1 PM $ 0.000853
-0.10%
$ 1.21 million $ 171,225
Jul 21, 12 PM $ 0.000854
+0.29%
$ 1.21 million $ 170,493
Jul 21, 11 AM $ 0.000851
-0.07%
$ 1.21 million $ 170,278
Jul 21, 10 AM $ 0.000851
-0.60%
$ 1.21 million $ 162,828
Jul 21, 9 AM $ 0.000856
-1.50%
$ 1.21 million $ 161,195
Jul 21, 8 AM $ 0.000869
+0.11%
$ 1.23 million $ 157,695
Jul 21, 7 AM $ 0.000868
-0.04%
$ 1.23 million $ 156,604
Jul 21, 6 AM $ 0.000868
+0.18%
$ 1.23 million $ 158,268
Jul 21, 5 AM $ 0.000866
+0.25%
$ 1.23 million $ 165,606
Jul 21, 4 AM $ 0.000864
+0.29%
$ 1.23 million $ 170,972
Jul 21, 3 AM $ 0.000862
+0.17%
$ 1.22 million $ 174,101
Jul 21, 2 AM $ 0.00086
+0.41%
$ 1.22 million $ 174,898
Jul 21, 1 AM $ 0.000857
-0.26%
$ 1.21 million $ 175,224
Jul 21, 12 AM $ 0.000859
+0.54%
$ 1.22 million $ 175,101
Jul 20, 11 PM $ 0.000855
+0.33%
$ 1.21 million $ 172,253
Jul 20, 10 PM $ 0.000851
-0.46%
$ 1.21 million $ 169,942
Jul 20, 9 PM $ 0.000855
-0.02%
$ 1.21 million $ 169,332
Jul 20, 8 PM $ 0.000855
+0.34%
$ 1.21 million $ 169,846
Jul 20, 7 PM $ 0.000852
-0.04%
$ 1.21 million $ 168,376
Jul 20, 6 PM $ 0.000853
-1.11%
$ 1.21 million $ 170,679
Jul 20, 5 PM $ 0.000862
+0.23%
$ 1.22 million $ 170,866
Jul 20, 4 PM $ 0.00086
-0.58%
$ 1.22 million $ 162,856
Jul 20, 3 PM $ 0.000865
+1.23%
$ 1.23 million $ 159,684
Jul 20, 2 PM $ 0.000855
+0.12%
$ 1.21 million $ 160,373
Jul 20, 1 PM $ 0.000853
-0.70%
$ 1.21 million $ 162,385
Jul 20, 12 PM $ 0.000859
-0.48%
$ 1.22 million $ 166,358
Jul 20, 11 AM $ 0.000863
+0.88%
$ 1.22 million $ 164,431
Jul 20, 10 AM $ 0.000856
+0.09%
$ 1.21 million $ 163,785
Jul 20, 9 AM $ 0.000855
+0.31%
$ 1.21 million $ 162,783
Jul 20, 8 AM $ 0.000852
-0.29%
$ 1.21 million $ 162,114
Jul 20, 7 AM $ 0.000854
+0.73%
$ 1.21 million $ 163,578
Jul 20, 6 AM $ 0.000848
-0.27%
$ 1.2 million $ 161,267
Jul 20, 5 AM $ 0.00085
-0.89%
$ 1.2 million $ 156,504
Jul 20, 4 AM $ 0.000857
-0.23%
$ 1.22 million $ 151,324
Jul 20, 3 AM $ 0.00086
-0.15%
$ 1.22 million $ 148,666
Jul 20, 2 AM $ 0.000861
+0.55%
$ 1.22 million $ 146,747
Jul 20, 1 AM $ 0.000856
-0.13%
$ 1.21 million $ 144,273
Jul 20, 12 AM $ 0.000857
-0.07%
$ 1.21 million $ 141,857
Jul 19, 11 PM $ 0.000857
+0.07%
$ 1.21 million $ 141,099
Jul 19, 10 PM $ 0.000857
+0.45%
$ 1.21 million $ 140,871
Jul 19, 9 PM $ 0.000853
-0.28%
$ 1.21 million $ 140,500
Jul 19, 8 PM $ 0.000854
+0.18%
$ 1.21 million $ 139,413