Data Ownership Protocol 2 Historical Data

DOP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00368
+0.28%
$ 5.22 million $ 189,584
Mar 23, 3 AM $ 0.00367
-0.40%
$ 5.2 million $ 182,289
Mar 23, 2 AM $ 0.00368
+0.64%
$ 5.22 million $ 181,155
Mar 23, 1 AM $ 0.00366
+0.16%
$ 5.18 million $ 177,523
Mar 23, 12 AM $ 0.00365
-0.54%
$ 5.18 million $ 174,509
Mar 22, 11 PM $ 0.00368
-0.18%
$ 5.21 million $ 175,650
Mar 22, 10 PM $ 0.00368
+0.81%
$ 5.22 million $ 175,571
Mar 22, 9 PM $ 0.00365
-0.85%
$ 5.18 million $ 173,738
Mar 22, 8 PM $ 0.00368
-0.09%
$ 5.22 million $ 182,389
Mar 22, 7 PM $ 0.00369
-0.31%
$ 5.22 million $ 183,159
Mar 22, 6 PM $ 0.0037
-0.52%
$ 5.24 million $ 182,298
Mar 22, 5 PM $ 0.00372
-0.18%
$ 5.27 million $ 180,198
Mar 22, 4 PM $ 0.00372
+0.01%
$ 5.28 million $ 179,571
Mar 22, 3 PM $ 0.00372
+0.22%
$ 5.28 million $ 177,608
Mar 22, 2 PM $ 0.00371
-0.09%
$ 5.26 million $ 176,657
Mar 22, 1 PM $ 0.00372
-0.12%
$ 5.27 million $ 177,861
Mar 22, 12 PM $ 0.00372
+0.56%
$ 5.27 million $ 177,203
Mar 22, 11 AM $ 0.0037
-0.58%
$ 5.24 million $ 177,258
Mar 22, 10 AM $ 0.00372
-0.12%
$ 5.28 million $ 179,452
Mar 22, 9 AM $ 0.00373
-0.13%
$ 5.28 million $ 176,161
Mar 22, 8 AM $ 0.00373
-0.38%
$ 5.29 million $ 170,615
Mar 22, 7 AM $ 0.00375
-0.52%
$ 5.31 million $ 166,153
Mar 22, 6 AM $ 0.00377
-0.21%
$ 5.34 million $ 162,780
Mar 22, 5 AM $ 0.00378
-0.34%
$ 5.36 million $ 166,674
Mar 22, 4 AM $ 0.00379
+0.17%
$ 5.37 million $ 170,305
Mar 22, 3 AM $ 0.00378
+0.49%
$ 5.36 million $ 170,342
Mar 22, 2 AM $ 0.00376
+0.61%
$ 5.33 million $ 169,665
Mar 22, 1 AM $ 0.00374
+0.26%
$ 5.3 million $ 168,641
Mar 22, 12 AM $ 0.00373
+0.21%
$ 5.28 million $ 170,984
Mar 21, 11 PM $ 0.00371
-3.42%
$ 5.26 million $ 181,442
Mar 21, 10 PM $ 0.00384
-0.14%
$ 5.44 million $ 190,855
Mar 21, 9 PM $ 0.00385
-0.19%
$ 5.46 million $ 193,330
Mar 21, 8 PM $ 0.00385
+0.05%
$ 5.46 million $ 185,166
Mar 21, 7 PM $ 0.00385
+0.11%
$ 5.45 million $ 190,124
Mar 21, 6 PM $ 0.00384
+0.12%
$ 5.45 million $ 192,085
Mar 21, 5 PM $ 0.00384
+0.16%
$ 5.44 million $ 192,568
Mar 21, 4 PM $ 0.00383
-0.59%
$ 5.43 million $ 192,989
Mar 21, 3 PM $ 0.00385
+0.16%
$ 5.46 million $ 193,192
Mar 21, 2 PM $ 0.00385
-0.12%
$ 5.45 million $ 193,474
Mar 21, 1 PM $ 0.00385
-0.11%
$ 5.46 million $ 191,092
Mar 21, 12 PM $ 0.00386
+0.01%
$ 5.46 million $ 193,885
Mar 21, 11 AM $ 0.00385
+0.14%
$ 5.46 million $ 192,667
Mar 21, 10 AM $ 0.00385
-0.20%
$ 5.45 million $ 189,503
Mar 21, 9 AM $ 0.00386
+0.24%
$ 5.47 million $ 182,335
Mar 21, 8 AM $ 0.00385
-0.06%
$ 5.46 million $ 180,493
Mar 21, 7 AM $ 0.00385
-0.02%
$ 5.46 million $ 182,474
Mar 21, 6 AM $ 0.00385
+0.08%
$ 5.46 million $ 181,939
Mar 21, 5 AM $ 0.00385
+0.10%
$ 5.46 million $ 181,094
Mar 21, 4 AM $ 0.00384
-0.09%
$ 5.45 million $ 178,438
Mar 21, 3 AM $ 0.00385
-0.07%
$ 5.45 million $ 186,442