Data Ownership Protocol 2 Historical Data

DOP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.000854
+0.18%
$ 1.21 million $ 139,413
Jul 19, 7 PM $ 0.000852
+0.01%
$ 1.21 million $ 137,884
Jul 19, 6 PM $ 0.000852
-0.37%
$ 1.21 million $ 133,428
Jul 19, 5 PM $ 0.000857
+0.08%
$ 1.21 million $ 131,754
Jul 19, 4 PM $ 0.000856
-0.17%
$ 1.21 million $ 134,056
Jul 19, 3 PM $ 0.000858
-0.07%
$ 1.22 million $ 138,516
Jul 19, 2 PM $ 0.000859
+0.02%
$ 1.22 million $ 142,595
Jul 19, 1 PM $ 0.000858
+0.13%
$ 1.22 million $ 142,103
Jul 19, 12 PM $ 0.000857
-0.11%
$ 1.21 million $ 136,972
Jul 19, 11 AM $ 0.000858
-0.08%
$ 1.22 million $ 136,354
Jul 19, 10 AM $ 0.000859
+0.48%
$ 1.22 million $ 136,627
Jul 19, 9 AM $ 0.000854
-1.11%
$ 1.21 million $ 135,925
Jul 19, 8 AM $ 0.000864
-0.18%
$ 1.22 million $ 135,422
Jul 19, 7 AM $ 0.000865
+0.04%
$ 1.23 million $ 132,036
Jul 19, 6 AM $ 0.000865
-1.63%
$ 1.23 million $ 130,636
Jul 19, 5 AM $ 0.000879
+0.48%
$ 1.25 million $ 129,953
Jul 19, 4 AM $ 0.000875
-0.32%
$ 1.24 million $ 134,806
Jul 19, 3 AM $ 0.000878
+0.49%
$ 1.24 million $ 136,747
Jul 19, 2 AM $ 0.000873
-0.21%
$ 1.24 million $ 145,186
Jul 19, 1 AM $ 0.000875
-0.05%
$ 1.24 million $ 149,855
Jul 19, 12 AM $ 0.000875
+0.04%
$ 1.24 million $ 149,554
Jul 18, 11 PM $ 0.000875
+0.00%
$ 1.24 million $ 151,761
Jul 18, 10 PM $ 0.000875
+0.11%
$ 1.24 million $ 158,443
Jul 18, 9 PM $ 0.000875
+0.00%
$ 1.24 million $ 164,101
Jul 18, 8 PM $ 0.000875
-0.02%
$ 1.24 million $ 166,700
Jul 18, 7 PM $ 0.000875
-0.93%
$ 1.24 million $ 166,956
Jul 18, 6 PM $ 0.000883
+0.06%
$ 1.25 million $ 168,938
Jul 18, 5 PM $ 0.000882
+0.28%
$ 1.25 million $ 172,245
Jul 18, 4 PM $ 0.00088
+0.05%
$ 1.25 million $ 169,839
Jul 18, 3 PM $ 0.00088
-0.03%
$ 1.25 million $ 165,075
Jul 18, 2 PM $ 0.00088
+0.25%
$ 1.25 million $ 164,231
Jul 18, 1 PM $ 0.000878
-0.25%
$ 1.24 million $ 169,104
Jul 18, 12 PM $ 0.00088
+0.00%
$ 1.25 million $ 175,050
Jul 18, 11 AM $ 0.00088
-0.02%
$ 1.25 million $ 176,383
Jul 18, 10 AM $ 0.000881
-0.03%
$ 1.25 million $ 175,611
Jul 18, 9 AM $ 0.00088
-0.16%
$ 1.25 million $ 175,454
Jul 18, 8 AM $ 0.000882
+0.17%
$ 1.25 million $ 175,257
Jul 18, 7 AM $ 0.00088
+0.04%
$ 1.25 million $ 177,358
Jul 18, 6 AM $ 0.00088
-0.03%
$ 1.25 million $ 184,122
Jul 18, 5 AM $ 0.00088
+0.04%
$ 1.25 million $ 187,397
Jul 18, 4 AM $ 0.000879
-0.24%
$ 1.25 million $ 184,722
Jul 18, 3 AM $ 0.000881
+0.32%
$ 1.25 million $ 187,550
Jul 18, 2 AM $ 0.000878
+0.04%
$ 1.25 million $ 181,551
Jul 18, 1 AM $ 0.000878
+0.12%
$ 1.25 million $ 177,322
Jul 18, 12 AM $ 0.000877
-0.07%
$ 1.24 million $ 179,906
Jul 17, 11 PM $ 0.000878
+0.05%
$ 1.24 million $ 181,940
Jul 17, 10 PM $ 0.000878
-0.04%
$ 1.24 million $ 181,743
Jul 17, 9 PM $ 0.000878
-0.15%
$ 1.24 million $ 178,999
Jul 17, 8 PM $ 0.00088
-0.03%
$ 1.25 million $ 178,986
Jul 17, 7 PM $ 0.000879
-0.11%
$ 1.25 million $ 182,791