Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.00064
+0.25%
$906,831 $8,199
Sep 21, 3 AM $0.000639
+0.38%
$905,839 $8,207
Sep 21, 2 AM $0.000637
+0.19%
$903,146 $8,198
Sep 21, 1 AM $0.000637
-0.96%
$902,720 $8,173
Sep 21, 12 AM $0.000643
+1.43%
$911,791 $8,210
Sep 20, 11 PM $0.000629
-0.40%
$891,665 $8,907
Sep 20, 10 PM $0.000631
+0.21%
$894,641 $9,886
Sep 20, 9 PM $0.00063
-0.38%
$892,374 $10,317
Sep 20, 8 PM $0.000631
+0.27%
$894,500 $10,338
Sep 20, 7 PM $0.000631
-0.10%
$893,933 $10,436
Sep 20, 6 PM $0.00063
+0.30%
$893,507 $10,665
Sep 20, 5 PM $0.000629
-0.73%
$891,097 $10,994
Sep 20, 4 PM $0.000633
+1.36%
$897,193 $10,501
Sep 20, 3 PM $0.000624
+0.99%
$884,720 $10,149
Sep 20, 2 PM $0.000619
-0.05%
$876,924 $9,980
Sep 20, 1 PM $0.000619
+0.15%
$877,633 $9,968
Sep 20, 12 PM $0.000618
-0.11%
$875,932 $10,170
Sep 20, 11 AM $0.000619
+0.50%
$876,783 $10,817
Sep 20, 10 AM $0.000617
-0.06%
$873,948 $10,875
Sep 20, 9 AM $0.000618
+0.10%
$875,790 $11,148
Sep 20, 8 AM $0.000617
-0.18%
$875,082 $11,598
Sep 20, 7 AM $0.000619
+0.25%
$876,924 $11,712
Sep 20, 6 AM $0.000616
-0.23%
$873,374 $11,954
Sep 20, 5 AM $0.000617
-0.06%
$874,090 $12,226
Sep 20, 4 AM $0.000618
-0.35%
$875,649 $12,958
Sep 20, 3 AM $0.000619
+0.21%
$877,775 $12,960
Sep 20, 2 AM $0.00062
-1.41%
$879,192 $12,943
Sep 20, 1 AM $0.000629
-0.05%
$891,523 $12,955
Sep 20, 12 AM $0.00063
-0.12%
$892,799 $12,988
Sep 19, 11 PM $0.000632
+0.35%
$895,907 $12,531
Sep 19, 10 PM $0.000629
-0.10%
$892,232 $12,118
Sep 19, 9 PM $0.00063
-0.54%
$893,366 $11,667
Sep 19, 8 PM $0.000634
+0.59%
$898,326 $11,884
Sep 19, 7 PM $0.000631
+0.32%
$894,074 $11,816
Sep 19, 6 PM $0.000629
-0.47%
$891,179 $11,588
Sep 19, 5 PM $0.000631
-0.96%
$894,625 $11,313
Sep 19, 4 PM $0.000637
+0.78%
$903,146 $11,351
Sep 19, 3 PM $0.000633
+0.03%
$897,605 $11,411
Sep 19, 2 PM $0.000632
-0.08%
$896,200 $10,578
Sep 19, 1 PM $0.000633
-0.14%
$896,484 $10,646
Sep 19, 12 PM $0.000633
-0.25%
$896,767 $10,543
Sep 19, 11 AM $0.000634
+0.13%
$899,319 $11,110
Sep 19, 10 AM $0.000635
+0.41%
$899,602 $11,073
Sep 19, 9 AM $0.000633
-0.36%
$896,909 $10,783
Sep 19, 8 AM $0.000636
+1.47%
$901,586 $10,397
Sep 19, 7 AM $0.000628
-0.09%
$889,539 $10,357
Sep 19, 6 AM $0.000629
+0.07%
$890,899 $10,179
Sep 19, 5 AM $0.000629
+0.34%
$891,381 $9,014
Sep 19, 4 AM $0.000626
-0.11%
$887,129 $10,074
Sep 19, 3 AM $0.000627
-0.43%
$888,972 $10,653