Data Ownership Protocol 2 Historical Data

DOP Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00253
+4.41%
$ 3.58 million $ 195,135
May 20, 4 PM $ 0.00242
+0.93%
$ 3.43 million $ 194,167
May 20, 3 PM $ 0.0024
-0.07%
$ 3.4 million $ 192,807
May 20, 2 PM $ 0.0024
+0.64%
$ 3.4 million $ 182,736
May 20, 11 AM $ 0.0026
-0.72%
$ 3.69 million $ 69,477
May 20, 10 AM $ 0.00262
-0.02%
$ 3.71 million $ 194,283
May 20, 9 AM $ 0.00262
-0.11%
$ 3.71 million $ 189,518
May 20, 8 AM $ 0.00262
-0.08%
$ 3.72 million $ 181,647
May 20, 7 AM $ 0.00263
+0.14%
$ 3.72 million $ 170,007
May 20, 6 AM $ 0.00262
+0.31%
$ 3.72 million $ 165,807
May 20, 5 AM $ 0.00261
+0.72%
$ 3.71 million $ 166,429
May 20, 4 AM $ 0.0026
-2.99%
$ 3.68 million $ 167,343
May 20, 3 AM $ 0.00268
+0.17%
$ 3.79 million $ 164,064
May 20, 2 AM $ 0.00267
-0.42%
$ 3.79 million $ 164,838
May 20, 1 AM $ 0.00268
-0.20%
$ 3.8 million $ 166,717
May 20, 12 AM $ 0.00269
-3.68%
$ 3.81 million $ 176,052
May 19, 11 PM $ 0.00279
+0.29%
$ 3.96 million $ 177,539
May 19, 10 PM $ 0.00278
-0.41%
$ 3.95 million $ 179,332
May 19, 9 PM $ 0.0028
-0.10%
$ 3.96 million $ 180,050
May 19, 8 PM $ 0.0028
+0.43%
$ 3.97 million $ 180,962
May 19, 7 PM $ 0.00279
-0.18%
$ 3.95 million $ 187,194
May 19, 6 PM $ 0.00279
-0.15%
$ 3.95 million $ 191,765
May 19, 5 PM $ 0.00279
-0.23%
$ 3.96 million $ 204,048
May 19, 4 PM $ 0.0028
+0.61%
$ 3.97 million $ 202,935
May 19, 3 PM $ 0.00278
+0.08%
$ 3.94 million $ 200,480
May 19, 2 PM $ 0.00278
-0.43%
$ 3.94 million $ 188,635
May 19, 1 PM $ 0.00279
+1.66%
$ 3.95 million $ 175,739
May 19, 12 PM $ 0.00274
+0.33%
$ 3.89 million $ 167,971
May 19, 11 AM $ 0.00273
-0.23%
$ 3.87 million $ 170,647
May 19, 10 AM $ 0.00274
+0.05%
$ 3.88 million $ 177,803
May 19, 9 AM $ 0.00274
-0.89%
$ 3.88 million $ 183,685
May 19, 8 AM $ 0.00276
-0.30%
$ 3.92 million $ 184,712
May 19, 7 AM $ 0.00277
+0.06%
$ 3.93 million $ 185,852
May 19, 6 AM $ 0.00277
+0.08%
$ 3.92 million $ 188,101
May 19, 5 AM $ 0.00277
+0.19%
$ 3.92 million $ 191,866
May 19, 4 AM $ 0.00276
+0.11%
$ 3.91 million $ 190,770
May 19, 3 AM $ 0.00276
+0.30%
$ 3.91 million $ 195,321
May 19, 2 AM $ 0.00275
+0.00%
$ 3.9 million $ 201,931
May 19, 1 AM $ 0.00275
-0.49%
$ 3.9 million $ 201,498
May 19, 12 AM $ 0.00276
+0.13%
$ 3.92 million $ 191,039
May 18, 11 PM $ 0.00276
-0.13%
$ 3.91 million $ 184,894
May 18, 10 PM $ 0.00276
-0.17%
$ 3.92 million $ 183,567
May 18, 9 PM $ 0.00277
+0.99%
$ 3.92 million $ 181,438
May 18, 8 PM $ 0.00274
-0.31%
$ 3.88 million $ 181,953
May 18, 7 PM $ 0.00275
+1.96%
$ 3.9 million $ 174,971
May 18, 6 PM $ 0.0027
-1.28%
$ 3.82 million $ 172,342
May 18, 5 PM $ 0.00273
+0.51%
$ 3.87 million $ 164,603
May 18, 4 PM $ 0.00272
-0.48%
$ 3.85 million $ 164,396
May 18, 3 PM $ 0.00273
+0.05%
$ 3.87 million $ 166,326
May 18, 2 PM $ 0.00273
-1.01%
$ 3.87 million $ 167,991