Data Ownership Protocol 2 Historical Data

DOP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00385
-0.07%
$ 5.45 million $ 186,442
Mar 21, 2 AM $ 0.00385
+0.26%
$ 5.46 million $ 194,517
Mar 21, 1 AM $ 0.00384
-0.18%
$ 5.44 million $ 195,849
Mar 21, 12 AM $ 0.00385
+0.32%
$ 5.45 million $ 192,141
Mar 20, 11 PM $ 0.00384
-0.36%
$ 5.44 million $ 185,325
Mar 20, 10 PM $ 0.00385
+0.57%
$ 5.46 million $ 176,327
Mar 20, 9 PM $ 0.00383
+0.52%
$ 5.43 million $ 175,568
Mar 20, 8 PM $ 0.00382
+0.16%
$ 5.41 million $ 175,831
Mar 20, 7 PM $ 0.00381
+0.36%
$ 5.4 million $ 167,682
Mar 20, 6 PM $ 0.0038
-0.56%
$ 5.38 million $ 165,850
Mar 20, 5 PM $ 0.00382
-0.11%
$ 5.41 million $ 166,628
Mar 20, 4 PM $ 0.00382
+0.19%
$ 5.42 million $ 168,642
Mar 20, 3 PM $ 0.00382
+0.38%
$ 5.41 million $ 172,320
Mar 20, 2 PM $ 0.0038
-0.38%
$ 5.39 million $ 172,662
Mar 20, 1 PM $ 0.00382
-0.26%
$ 5.41 million $ 173,790
Mar 20, 12 PM $ 0.00383
+0.02%
$ 5.42 million $ 172,960
Mar 20, 11 AM $ 0.00383
-0.36%
$ 5.42 million $ 175,009
Mar 20, 10 AM $ 0.00384
+0.36%
$ 5.44 million $ 181,674
Mar 20, 9 AM $ 0.00382
-1.04%
$ 5.42 million $ 189,834
Mar 20, 8 AM $ 0.00387
+0.71%
$ 5.49 million $ 186,055
Mar 20, 7 AM $ 0.00384
+0.66%
$ 5.45 million $ 184,032
Mar 20, 6 AM $ 0.00382
-0.17%
$ 5.41 million $ 185,748
Mar 20, 5 AM $ 0.00382
-0.32%
$ 5.42 million $ 183,133
Mar 20, 4 AM $ 0.00384
-0.25%
$ 5.44 million $ 183,731
Mar 20, 3 AM $ 0.00385
+0.43%
$ 5.45 million $ 178,557
Mar 20, 2 AM $ 0.00383
-0.45%
$ 5.43 million $ 171,714
Mar 20, 1 AM $ 0.00385
+0.48%
$ 5.46 million $ 173,028
Mar 20, 12 AM $ 0.00383
+0.44%
$ 5.43 million $ 178,433
Mar 19, 11 PM $ 0.00382
-0.20%
$ 5.41 million $ 177,842
Mar 19, 10 PM $ 0.00383
-0.40%
$ 5.42 million $ 177,916
Mar 19, 9 PM $ 0.00384
+0.20%
$ 5.45 million $ 175,605
Mar 19, 8 PM $ 0.00384
+0.10%
$ 5.44 million $ 174,072
Mar 19, 7 PM $ 0.00383
+0.95%
$ 5.43 million $ 174,477
Mar 19, 6 PM $ 0.00379
-0.20%
$ 5.38 million $ 173,888
Mar 19, 5 PM $ 0.0038
+0.46%
$ 5.39 million $ 172,999
Mar 19, 4 PM $ 0.00378
-0.17%
$ 5.36 million $ 171,152
Mar 19, 3 PM $ 0.00379
-0.37%
$ 5.37 million $ 168,404
Mar 19, 2 PM $ 0.0038
-0.48%
$ 5.39 million $ 168,002
Mar 19, 1 PM $ 0.00382
+0.33%
$ 5.42 million $ 166,813
Mar 19, 12 PM $ 0.00381
-1.58%
$ 5.4 million $ 165,911
Mar 19, 11 AM $ 0.00387
-0.30%
$ 5.49 million $ 165,196
Mar 19, 10 AM $ 0.00389
-0.66%
$ 5.51 million $ 164,022
Mar 19, 9 AM $ 0.00391
+1.24%
$ 5.54 million $ 167,187
Mar 19, 8 AM $ 0.00386
-0.25%
$ 5.48 million $ 183,592
Mar 19, 7 AM $ 0.00387
-0.62%
$ 5.49 million $ 189,517
Mar 19, 6 AM $ 0.0039
-0.43%
$ 5.53 million $ 188,617
Mar 19, 5 AM $ 0.00392
-0.19%
$ 5.55 million $ 186,918
Mar 19, 4 AM $ 0.00392
-0.75%
$ 5.56 million $ 186,541
Mar 19, 3 AM $ 0.00395
+0.40%
$ 5.6 million $ 183,889
Mar 19, 2 AM $ 0.00393
+0.03%
$ 5.57 million $ 183,921