Data Ownership Protocol 2 Historical Data

DOP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.000879
-0.11%
$ 1.25 million $ 182,791
Jul 17, 6 PM $ 0.000881
+0.16%
$ 1.25 million $ 182,483
Jul 17, 5 PM $ 0.000879
+0.35%
$ 1.25 million $ 182,718
Jul 17, 4 PM $ 0.000876
+0.35%
$ 1.24 million $ 184,825
Jul 17, 3 PM $ 0.000872
+0.38%
$ 1.24 million $ 183,609
Jul 17, 2 PM $ 0.000869
-0.94%
$ 1.23 million $ 180,706
Jul 17, 1 PM $ 0.000878
-0.24%
$ 1.24 million $ 176,449
Jul 17, 12 PM $ 0.000881
-0.55%
$ 1.25 million $ 170,473
Jul 17, 11 AM $ 0.000886
+0.15%
$ 1.26 million $ 170,183
Jul 17, 10 AM $ 0.000885
+0.08%
$ 1.25 million $ 172,862
Jul 17, 9 AM $ 0.000884
+0.30%
$ 1.25 million $ 176,545
Jul 17, 8 AM $ 0.000883
+0.28%
$ 1.25 million $ 180,940
Jul 17, 7 AM $ 0.00088
-0.28%
$ 1.25 million $ 184,134
Jul 17, 6 AM $ 0.000883
+0.38%
$ 1.25 million $ 177,409
Jul 17, 5 AM $ 0.000879
-1.33%
$ 1.25 million $ 172,402
Jul 17, 4 AM $ 0.000891
-0.09%
$ 1.26 million $ 170,154
Jul 17, 3 AM $ 0.000891
+0.14%
$ 1.26 million $ 165,342
Jul 17, 2 AM $ 0.000891
-0.17%
$ 1.26 million $ 163,528
Jul 17, 1 AM $ 0.000892
-0.73%
$ 1.26 million $ 162,894
Jul 17, 12 AM $ 0.000898
-0.02%
$ 1.27 million $ 170,305
Jul 16, 11 PM $ 0.000899
-0.25%
$ 1.27 million $ 175,408
Jul 16, 10 PM $ 0.000901
-0.46%
$ 1.28 million $ 173,919
Jul 16, 9 PM $ 0.000905
+0.26%
$ 1.28 million $ 172,348
Jul 16, 8 PM $ 0.000902
-0.27%
$ 1.28 million $ 169,987
Jul 16, 7 PM $ 0.000903
-0.06%
$ 1.28 million $ 169,814
Jul 16, 6 PM $ 0.000904
+0.43%
$ 1.28 million $ 170,434
Jul 16, 5 PM $ 0.0009
-0.62%
$ 1.28 million $ 167,723
Jul 16, 4 PM $ 0.000905
-0.16%
$ 1.28 million $ 165,771
Jul 16, 3 PM $ 0.000906
-0.03%
$ 1.28 million $ 172,770
Jul 16, 2 PM $ 0.000906
-1.03%
$ 1.28 million $ 176,030
Jul 16, 1 PM $ 0.000916
+0.48%
$ 1.3 million $ 175,249
Jul 16, 12 PM $ 0.000911
-0.58%
$ 1.29 million $ 178,498
Jul 16, 11 AM $ 0.000917
-0.12%
$ 1.3 million $ 178,282
Jul 16, 10 AM $ 0.000918
+0.15%
$ 1.3 million $ 179,328
Jul 16, 9 AM $ 0.000917
-0.14%
$ 1.3 million $ 180,154
Jul 16, 8 AM $ 0.000918
-1.23%
$ 1.3 million $ 175,748
Jul 16, 7 AM $ 0.000928
-0.85%
$ 1.32 million $ 171,145
Jul 16, 6 AM $ 0.000936
-0.17%
$ 1.33 million $ 171,403
Jul 16, 5 AM $ 0.000938
+0.39%
$ 1.33 million $ 172,395
Jul 16, 4 AM $ 0.000934
+0.16%
$ 1.32 million $ 173,030
Jul 16, 3 AM $ 0.000933
-0.37%
$ 1.32 million $ 174,130
Jul 16, 2 AM $ 0.000936
+0.08%
$ 1.33 million $ 175,157
Jul 16, 1 AM $ 0.000935
+0.44%
$ 1.33 million $ 175,521
Jul 16, 12 AM $ 0.000932
-0.21%
$ 1.32 million $ 167,109
Jul 15, 11 PM $ 0.000933
-0.29%
$ 1.32 million $ 158,570
Jul 15, 10 PM $ 0.000936
+0.01%
$ 1.33 million $ 154,351
Jul 15, 9 PM $ 0.000936
+0.01%
$ 1.33 million $ 152,980
Jul 15, 8 PM $ 0.000936
-0.11%
$ 1.33 million $ 156,216
Jul 15, 7 PM $ 0.000937
+0.08%
$ 1.33 million $ 166,617
Jul 15, 6 PM $ 0.000936
-0.25%
$ 1.33 million $ 166,331