Data Ownership Protocol 2 Historical Data

DOP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00395
+0.40%
$ 5.6 million $ 183,889
Mar 19, 2 AM $ 0.00393
+0.03%
$ 5.57 million $ 183,921
Mar 19, 1 AM $ 0.00393
+0.36%
$ 5.57 million $ 181,003
Mar 19, 12 AM $ 0.00392
-0.57%
$ 5.55 million $ 175,909
Mar 18, 11 PM $ 0.00394
+0.43%
$ 5.58 million $ 174,400
Mar 18, 10 PM $ 0.00392
-0.40%
$ 5.56 million $ 177,321
Mar 18, 9 PM $ 0.00394
+0.76%
$ 5.58 million $ 178,508
Mar 18, 8 PM $ 0.00391
+0.16%
$ 5.54 million $ 180,107
Mar 18, 7 PM $ 0.0039
+0.18%
$ 5.53 million $ 179,934
Mar 18, 6 PM $ 0.00389
-1.25%
$ 5.51 million $ 179,380
Mar 18, 5 PM $ 0.00394
+1.02%
$ 5.58 million $ 179,650
Mar 18, 4 PM $ 0.0039
-0.24%
$ 5.52 million $ 184,016
Mar 18, 3 PM $ 0.00391
-0.21%
$ 5.54 million $ 188,501
Mar 18, 2 PM $ 0.00392
-1.82%
$ 5.55 million $ 190,172
Mar 18, 1 PM $ 0.00399
-0.28%
$ 5.65 million $ 194,043
Mar 18, 12 PM $ 0.004
-1.36%
$ 5.67 million $ 202,740
Mar 18, 11 AM $ 0.00405
-1.93%
$ 5.74 million $ 208,375
Mar 18, 10 AM $ 0.00413
-0.70%
$ 5.86 million $ 204,375
Mar 18, 9 AM $ 0.00416
+0.27%
$ 5.9 million $ 190,323
Mar 18, 8 AM $ 0.00415
+0.11%
$ 5.88 million $ 173,172
Mar 18, 7 AM $ 0.00414
-0.27%
$ 5.87 million $ 166,912
Mar 18, 6 AM $ 0.00415
+0.34%
$ 5.89 million $ 165,473
Mar 18, 5 AM $ 0.00414
-0.36%
$ 5.87 million $ 167,057
Mar 18, 4 AM $ 0.00416
-0.59%
$ 5.89 million $ 166,601
Mar 18, 3 AM $ 0.00418
+0.41%
$ 5.93 million $ 172,712
Mar 18, 2 AM $ 0.00416
+0.07%
$ 5.9 million $ 176,885
Mar 18, 1 AM $ 0.00415
+0.10%
$ 5.89 million $ 179,223
Mar 18, 12 AM $ 0.00415
+0.25%
$ 5.88 million $ 182,196
Mar 17, 11 PM $ 0.00414
-0.54%
$ 5.87 million $ 185,442
Mar 17, 10 PM $ 0.00416
-0.31%
$ 5.9 million $ 181,962
Mar 17, 9 PM $ 0.00417
+0.50%
$ 5.92 million $ 180,840
Mar 17, 8 PM $ 0.00416
+0.21%
$ 5.89 million $ 179,309
Mar 17, 7 PM $ 0.00415
-0.50%
$ 5.88 million $ 179,555
Mar 17, 6 PM $ 0.00417
-0.20%
$ 5.91 million $ 179,493
Mar 17, 5 PM $ 0.00418
+0.44%
$ 5.92 million $ 179,642
Mar 17, 4 PM $ 0.00416
+0.48%
$ 5.89 million $ 174,900
Mar 17, 3 PM $ 0.00414
-1.16%
$ 5.88 million $ 170,823
Mar 17, 2 PM $ 0.00418
+0.59%
$ 5.93 million $ 169,045
Mar 17, 1 PM $ 0.00416
+0.59%
$ 5.9 million $ 165,984
Mar 17, 12 PM $ 0.00414
-0.56%
$ 5.86 million $ 155,862
Mar 17, 11 AM $ 0.00416
+0.56%
$ 5.89 million $ 150,013
Mar 17, 10 AM $ 0.00414
-0.08%
$ 5.86 million $ 155,399
Mar 17, 9 AM $ 0.00414
-0.27%
$ 5.87 million $ 169,493
Mar 17, 8 AM $ 0.00415
-0.11%
$ 5.89 million $ 180,708
Mar 17, 7 AM $ 0.00415
+0.38%
$ 5.89 million $ 183,615
Mar 17, 6 AM $ 0.00414
+0.36%
$ 5.87 million $ 185,942
Mar 17, 5 AM $ 0.00412
-0.06%
$ 5.85 million $ 184,871
Mar 17, 4 AM $ 0.00413
-0.56%
$ 5.85 million $ 183,494
Mar 17, 3 AM $ 0.00415
-1.34%
$ 5.87 million $ 176,745
Mar 17, 2 AM $ 0.0042
+0.16%
$ 5.96 million $ 171,281