Data Ownership Protocol 2 Historical Data

DOP Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00273
-1.01%
$ 3.87 million $ 167,991
May 18, 1 PM $ 0.00276
-1.11%
$ 3.91 million $ 169,450
May 18, 12 PM $ 0.00279
+0.96%
$ 3.95 million $ 170,025
May 18, 11 AM $ 0.00276
+0.84%
$ 3.91 million $ 169,262
May 18, 10 AM $ 0.00274
-0.05%
$ 3.88 million $ 163,646
May 18, 9 AM $ 0.00274
-0.32%
$ 3.88 million $ 159,336
May 18, 8 AM $ 0.00275
+0.12%
$ 3.9 million $ 158,300
May 18, 7 AM $ 0.00274
+0.15%
$ 3.89 million $ 158,776
May 18, 6 AM $ 0.00274
+0.02%
$ 3.88 million $ 157,034
May 18, 5 AM $ 0.00274
-0.23%
$ 3.89 million $ 153,126
May 18, 4 AM $ 0.00275
+0.09%
$ 3.89 million $ 162,043
May 18, 3 AM $ 0.00275
+0.29%
$ 3.89 million $ 172,204
May 18, 2 AM $ 0.00274
-0.18%
$ 3.88 million $ 166,847
May 18, 1 AM $ 0.00274
+0.23%
$ 3.89 million $ 166,577
May 18, 12 AM $ 0.00274
-0.73%
$ 3.88 million $ 169,523
May 17, 11 PM $ 0.00276
-2.32%
$ 3.91 million $ 171,297
May 17, 10 PM $ 0.00282
-0.59%
$ 4 million $ 173,144
May 17, 9 PM $ 0.00284
+0.07%
$ 4.02 million $ 175,246
May 17, 8 PM $ 0.00284
-0.13%
$ 4.02 million $ 176,528
May 17, 7 PM $ 0.00284
+0.40%
$ 4.03 million $ 182,694
May 17, 6 PM $ 0.00283
+0.02%
$ 4.01 million $ 184,374
May 17, 5 PM $ 0.00283
-0.05%
$ 4 million $ 187,546
May 17, 4 PM $ 0.00283
-0.13%
$ 4.01 million $ 194,833
May 17, 3 PM $ 0.00283
+0.01%
$ 4.01 million $ 196,170
May 17, 2 PM $ 0.00283
-0.33%
$ 4.01 million $ 195,670
May 17, 1 PM $ 0.00284
+0.05%
$ 4.03 million $ 194,466
May 17, 12 PM $ 0.00284
+0.09%
$ 4.03 million $ 194,558
May 17, 11 AM $ 0.00284
-0.09%
$ 4.03 million $ 196,947
May 17, 10 AM $ 0.00284
+0.08%
$ 4.02 million $ 197,216
May 17, 9 AM $ 0.00284
+0.15%
$ 4.02 million $ 197,419
May 17, 8 AM $ 0.00283
+0.03%
$ 4.02 million $ 197,734
May 17, 7 AM $ 0.00283
+0.10%
$ 4.01 million $ 203,374
May 17, 6 AM $ 0.00283
-0.11%
$ 4.01 million $ 209,943
May 17, 5 AM $ 0.00283
-0.04%
$ 4.01 million $ 212,435
May 17, 4 AM $ 0.00283
+0.29%
$ 4.02 million $ 208,569
May 17, 3 AM $ 0.00283
+0.50%
$ 4 million $ 194,473
May 17, 2 AM $ 0.00281
+0.05%
$ 3.98 million $ 191,482
May 17, 1 AM $ 0.00281
-0.35%
$ 3.98 million $ 189,694
May 17, 12 AM $ 0.00282
-0.06%
$ 4 million $ 187,396
May 16, 11 PM $ 0.00282
-0.02%
$ 4 million $ 186,635
May 16, 10 PM $ 0.00282
-0.13%
$ 4 million $ 185,746
May 16, 9 PM $ 0.00283
+0.04%
$ 4 million $ 183,978
May 16, 8 PM $ 0.00282
+0.17%
$ 4 million $ 182,905
May 16, 7 PM $ 0.00282
-0.20%
$ 4 million $ 174,886
May 16, 6 PM $ 0.00283
+0.16%
$ 4.01 million $ 170,907
May 16, 5 PM $ 0.00282
+0.18%
$ 4 million $ 164,589
May 16, 4 PM $ 0.00282
-0.23%
$ 3.99 million $ 158,559
May 16, 3 PM $ 0.00282
+0.03%
$ 4 million $ 160,621
May 16, 2 PM $ 0.00282
+0.05%
$ 4 million $ 164,825
May 16, 1 PM $ 0.00282
+0.10%
$ 4 million $ 165,517