Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.000628
+0.30%
$890,389 $10,960
Sep 19, 1 AM $0.000626
-0.46%
$887,413 $10,960
Sep 19, 12 AM $0.000627
+0.53%
$888,405 $10,927
Sep 18, 11 PM $0.000623
-0.34%
$883,161 $10,761
Sep 18, 10 PM $0.000626
-0.15%
$887,696 $10,773
Sep 18, 9 PM $0.00063
-0.15%
$893,436 $10,852
Sep 18, 8 PM $0.000632
-0.36%
$895,492 $10,342
Sep 18, 7 PM $0.000632
+0.64%
$895,775 $10,376
Sep 18, 6 PM $0.000628
+0.32%
$890,389 $10,450
Sep 18, 5 PM $0.000627
+0.69%
$888,121 $10,419
Sep 18, 4 PM $0.000623
+0.47%
$883,019 $10,349
Sep 18, 3 PM $0.00062
+0.70%
$878,483 $10,292
Sep 18, 2 PM $0.000615
+0.56%
$871,963 $10,252
Sep 18, 1 PM $0.00061
-0.13%
$865,160 $10,225
Sep 18, 12 PM $0.000611
-0.24%
$866,011 $10,223
Sep 18, 11 AM $0.000614
-0.13%
$870,404 $10,265
Sep 18, 10 AM $0.000615
+0.02%
$872,105 $10,261
Sep 18, 9 AM $0.000615
+0.47%
$871,680 $10,454
Sep 18, 8 AM $0.000611
+0.86%
$866,719 $10,479
Sep 18, 7 AM $0.000607
+0.27%
$860,766 $10,539
Sep 18, 6 AM $0.000606
-0.30%
$858,741 $10,548
Sep 18, 5 AM $0.000607
+0.21%
$860,908 $10,124
Sep 18, 4 AM $0.000604
-0.03%
$856,656 $8,835
Sep 18, 3 AM $0.000606
+0.66%
$858,924 $8,317
Sep 18, 2 AM $0.000602
+0.28%
$853,113 $8,423
Sep 18, 1 AM $0.000601
+0.05%
$851,553 $8,461
Sep 18, 12 AM $0.0006
-0.25%
$850,278 $8,655
Sep 17, 11 PM $0.000601
+0.69%
$851,695 $8,623
Sep 17, 10 PM $0.000596
+0.02%
$845,317 $8,730
Sep 17, 9 PM $0.000597
-0.48%
$845,459 $9,619
Sep 17, 8 PM $0.000599
-0.03%
$849,427 $10,568
Sep 17, 7 PM $0.000599
-0.09%
$849,680 $10,506
Sep 17, 6 PM $0.0006
-0.22%
$850,845 $10,409
Sep 17, 5 PM $0.000601
-0.94%
$851,128 $10,328
Sep 17, 4 PM $0.000605
+0.25%
$858,073 $10,291
Sep 17, 3 PM $0.000604
+0.38%
$856,655 $10,312
Sep 17, 2 PM $0.000602
+0.08%
$853,557 $10,256
Sep 17, 1 PM $0.0006
-0.54%
$850,498 $10,252
Sep 17, 12 PM $0.000603
+1.28%
$854,530 $10,733
Sep 17, 11 AM $0.000594
-0.22%
$841,774 $10,755
Sep 17, 10 AM $0.000594
+0.27%
$842,341 $10,769
Sep 17, 9 AM $0.000593
-0.44%
$840,742 $10,809
Sep 17, 8 AM $0.000597
-0.11%
$845,948 $10,729
Sep 17, 7 AM $0.000597
+0.07%
$845,760 $10,587
Sep 17, 6 AM $0.000596
+0.18%
$844,892 $10,184
Sep 17, 5 AM $0.000596
-0.55%
$845,034 $10,198
Sep 17, 4 AM $0.000597
+0.64%
$846,451 $10,737
Sep 17, 3 AM $0.000593
-0.35%
$840,640 $11,707
Sep 17, 2 AM $0.000596
+0.40%
$844,325 $11,809
Sep 17, 1 AM $0.000594
-0.02%
$841,348 $12,026