Data Ownership Protocol 2 Historical Data

DOP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0042
+0.16%
$ 5.96 million $ 171,281
Mar 17, 1 AM $ 0.00423
+0.38%
$ 5.99 million $ 168,611
Mar 17, 12 AM $ 0.00421
+0.14%
$ 5.97 million $ 169,171
Mar 16, 11 PM $ 0.0042
-0.19%
$ 5.96 million $ 168,185
Mar 16, 10 PM $ 0.00421
-0.19%
$ 5.97 million $ 169,553
Mar 16, 9 PM $ 0.00422
+0.81%
$ 5.98 million $ 169,640
Mar 16, 8 PM $ 0.00419
+0.50%
$ 5.93 million $ 170,289
Mar 16, 7 PM $ 0.00417
+0.38%
$ 5.91 million $ 174,639
Mar 16, 6 PM $ 0.00415
+0.45%
$ 5.89 million $ 182,302
Mar 16, 5 PM $ 0.00414
+1.01%
$ 5.86 million $ 185,517
Mar 16, 4 PM $ 0.0041
+0.99%
$ 5.81 million $ 189,358
Mar 16, 3 PM $ 0.00406
+0.18%
$ 5.76 million $ 192,059
Mar 16, 2 PM $ 0.00405
-0.63%
$ 5.75 million $ 198,419
Mar 16, 1 PM $ 0.00408
+0.12%
$ 5.77 million $ 199,331
Mar 16, 12 PM $ 0.00407
+0.29%
$ 5.77 million $ 206,653
Mar 16, 11 AM $ 0.00406
-0.23%
$ 5.75 million $ 209,065
Mar 16, 10 AM $ 0.00407
+0.72%
$ 5.77 million $ 204,785
Mar 16, 9 AM $ 0.00404
+0.90%
$ 5.72 million $ 197,925
Mar 16, 8 AM $ 0.00401
-0.37%
$ 5.68 million $ 192,783
Mar 16, 7 AM $ 0.00402
-0.55%
$ 5.69 million $ 191,179
Mar 16, 6 AM $ 0.00404
-0.95%
$ 5.73 million $ 188,811
Mar 16, 5 AM $ 0.00408
+0.83%
$ 5.78 million $ 186,586
Mar 16, 4 AM $ 0.00405
+1.33%
$ 5.74 million $ 186,065
Mar 16, 3 AM $ 0.004
+2.85%
$ 5.67 million $ 185,151
Mar 16, 2 AM $ 0.00389
-0.40%
$ 5.51 million $ 185,809
Mar 16, 1 AM $ 0.0039
+0.64%
$ 5.53 million $ 185,330
Mar 16, 12 AM $ 0.00388
-0.36%
$ 5.5 million $ 182,705
Mar 15, 11 PM $ 0.00389
-0.22%
$ 5.52 million $ 181,285
Mar 15, 10 PM $ 0.0039
+2.17%
$ 5.53 million $ 179,057
Mar 15, 9 PM $ 0.00382
+0.19%
$ 5.41 million $ 182,718
Mar 15, 8 PM $ 0.00381
+1.00%
$ 5.4 million $ 190,520
Mar 15, 7 PM $ 0.00377
+0.59%
$ 5.35 million $ 188,908
Mar 15, 6 PM $ 0.00375
-0.53%
$ 5.32 million $ 182,294
Mar 15, 5 PM $ 0.00377
+0.85%
$ 5.35 million $ 177,481
Mar 15, 4 PM $ 0.00374
-0.04%
$ 5.3 million $ 174,746
Mar 15, 3 PM $ 0.00375
+0.02%
$ 5.31 million $ 171,221
Mar 15, 2 PM $ 0.00375
+0.04%
$ 5.31 million $ 165,175
Mar 15, 1 PM $ 0.00375
-0.82%
$ 5.31 million $ 163,957
Mar 15, 12 PM $ 0.00377
-0.61%
$ 5.35 million $ 157,689
Mar 15, 11 AM $ 0.00379
-0.06%
$ 5.37 million $ 157,233
Mar 15, 10 AM $ 0.00379
+0.13%
$ 5.37 million $ 157,171
Mar 15, 9 AM $ 0.00378
+0.24%
$ 5.36 million $ 151,696
Mar 15, 8 AM $ 0.00377
+0.20%
$ 5.35 million $ 144,953
Mar 15, 7 AM $ 0.00376
-0.19%
$ 5.33 million $ 146,440
Mar 15, 6 AM $ 0.00377
+0.07%
$ 5.34 million $ 155,826
Mar 15, 5 AM $ 0.00377
+0.29%
$ 5.34 million $ 160,479
Mar 15, 4 AM $ 0.00376
+0.43%
$ 5.33 million $ 161,941
Mar 15, 3 AM $ 0.00374
-0.22%
$ 5.31 million $ 164,385
Mar 15, 2 AM $ 0.00375
+0.64%
$ 5.32 million $ 167,923
Mar 15, 1 AM $ 0.00373
-0.12%
$ 5.29 million $ 170,683