Data Ownership Protocol 2 Historical Data

DOP Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00282
+0.05%
$ 4 million $ 164,825
May 16, 1 PM $ 0.00282
+0.10%
$ 4 million $ 165,517
May 16, 12 PM $ 0.00282
+0.05%
$ 3.99 million $ 164,539
May 16, 11 AM $ 0.00282
+0.07%
$ 3.99 million $ 162,080
May 16, 10 AM $ 0.00281
-0.08%
$ 3.99 million $ 162,191
May 16, 9 AM $ 0.00282
-0.85%
$ 3.99 million $ 163,859
May 16, 8 AM $ 0.00284
-0.03%
$ 4.03 million $ 169,228
May 16, 7 AM $ 0.00284
-0.95%
$ 4.03 million $ 166,882
May 16, 6 AM $ 0.00287
-0.49%
$ 4.06 million $ 160,677
May 16, 5 AM $ 0.00288
+0.18%
$ 4.09 million $ 160,861
May 16, 4 AM $ 0.00288
-0.18%
$ 4.08 million $ 161,658
May 16, 3 AM $ 0.00288
-0.07%
$ 4.09 million $ 165,848
May 16, 2 AM $ 0.00288
+0.06%
$ 4.09 million $ 168,436
May 16, 1 AM $ 0.00288
-0.05%
$ 4.09 million $ 168,483
May 16, 12 AM $ 0.00288
+0.12%
$ 4.09 million $ 170,060
May 15, 11 PM $ 0.00288
+0.04%
$ 4.08 million $ 173,762
May 15, 10 PM $ 0.00288
+0.36%
$ 4.08 million $ 176,288
May 15, 9 PM $ 0.00287
-0.16%
$ 4.07 million $ 177,353
May 15, 8 PM $ 0.00287
-0.05%
$ 4.07 million $ 176,502
May 15, 7 PM $ 0.00288
-0.29%
$ 4.08 million $ 181,354
May 15, 6 PM $ 0.00289
+0.02%
$ 4.09 million $ 190,868
May 15, 5 PM $ 0.00288
+0.20%
$ 4.09 million $ 195,165
May 15, 4 PM $ 0.00288
+0.02%
$ 4.08 million $ 193,957
May 15, 3 PM $ 0.00288
+0.55%
$ 4.08 million $ 188,999
May 15, 2 PM $ 0.00286
-0.30%
$ 4.06 million $ 184,889
May 15, 1 PM $ 0.00287
-1.58%
$ 4.07 million $ 184,038
May 15, 12 PM $ 0.00292
-0.24%
$ 4.13 million $ 184,144
May 15, 11 AM $ 0.00292
-0.18%
$ 4.14 million $ 186,528
May 15, 10 AM $ 0.00293
+0.40%
$ 4.15 million $ 186,909
May 15, 9 AM $ 0.00292
-0.22%
$ 4.13 million $ 185,456
May 15, 8 AM $ 0.00292
-0.27%
$ 4.14 million $ 188,505
May 15, 7 AM $ 0.00293
+0.39%
$ 4.16 million $ 195,562
May 15, 6 AM $ 0.00292
+0.45%
$ 4.14 million $ 198,905
May 15, 5 AM $ 0.00291
-0.73%
$ 4.12 million $ 198,948
May 15, 4 AM $ 0.00293
-0.32%
$ 4.15 million $ 200,404
May 15, 3 AM $ 0.00294
-0.20%
$ 4.17 million $ 196,469
May 15, 2 AM $ 0.00295
-0.07%
$ 4.18 million $ 194,682
May 15, 1 AM $ 0.00295
-0.54%
$ 4.18 million $ 194,794
May 15, 12 AM $ 0.00296
+0.36%
$ 4.2 million $ 193,027
May 14, 11 PM $ 0.00295
-0.67%
$ 4.19 million $ 188,008
May 14, 10 PM $ 0.00297
+0.05%
$ 4.22 million $ 183,655
May 14, 9 PM $ 0.00297
+0.00%
$ 4.21 million $ 183,004
May 14, 8 PM $ 0.00297
-0.09%
$ 4.21 million $ 183,758
May 14, 7 PM $ 0.00298
-0.39%
$ 4.22 million $ 178,858
May 14, 6 PM $ 0.00299
+0.02%
$ 4.24 million $ 165,735
May 14, 5 PM $ 0.00299
-0.05%
$ 4.24 million $ 158,583
May 14, 4 PM $ 0.00298
+0.09%
$ 4.22 million $ 155,577
May 14, 3 PM $ 0.00298
+0.53%
$ 4.22 million $ 156,008
May 14, 2 PM $ 0.00296
+1.51%
$ 4.2 million $ 155,464
May 14, 1 PM $ 0.00292
-0.23%
$ 4.14 million $ 158,587