Data Ownership Protocol 2 Historical Data

DOP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.000936
-0.25%
$ 1.33 million $ 166,331
Jul 15, 5 PM $ 0.000939
+0.47%
$ 1.33 million $ 166,115
Jul 15, 4 PM $ 0.000934
-0.67%
$ 1.32 million $ 166,160
Jul 15, 3 PM $ 0.000941
+0.06%
$ 1.33 million $ 160,687
Jul 15, 2 PM $ 0.00094
+0.33%
$ 1.33 million $ 161,373
Jul 15, 1 PM $ 0.000936
-2.54%
$ 1.33 million $ 163,193
Jul 15, 12 PM $ 0.000961
+1.58%
$ 1.36 million $ 160,354
Jul 15, 11 AM $ 0.000945
+0.29%
$ 1.34 million $ 159,890
Jul 15, 10 AM $ 0.000942
-0.05%
$ 1.34 million $ 156,590
Jul 15, 9 AM $ 0.000943
-1.88%
$ 1.34 million $ 153,304
Jul 15, 8 AM $ 0.000961
+0.36%
$ 1.36 million $ 153,648
Jul 15, 7 AM $ 0.000957
-0.32%
$ 1.36 million $ 152,998
Jul 15, 6 AM $ 0.000963
+0.04%
$ 1.36 million $ 153,070
Jul 15, 5 AM $ 0.000962
+0.10%
$ 1.36 million $ 153,367
Jul 15, 4 AM $ 0.00096
-0.10%
$ 1.36 million $ 153,623
Jul 15, 3 AM $ 0.000961
+0.85%
$ 1.36 million $ 152,790
Jul 15, 2 AM $ 0.000955
-0.26%
$ 1.35 million $ 152,260
Jul 15, 1 AM $ 0.000957
-0.57%
$ 1.36 million $ 152,509
Jul 15, 12 AM $ 0.000962
-0.54%
$ 1.36 million $ 152,583
Jul 14, 11 PM $ 0.000968
+0.28%
$ 1.37 million $ 158,446
Jul 14, 10 PM $ 0.000964
+0.41%
$ 1.37 million $ 161,653
Jul 14, 9 PM $ 0.00096
+0.08%
$ 1.36 million $ 165,724
Jul 14, 8 PM $ 0.00096
-0.19%
$ 1.36 million $ 170,282
Jul 14, 7 PM $ 0.000962
+0.27%
$ 1.36 million $ 168,509
Jul 14, 6 PM $ 0.00096
+0.28%
$ 1.36 million $ 179,725
Jul 14, 5 PM $ 0.000957
-0.03%
$ 1.36 million $ 181,223
Jul 14, 4 PM $ 0.000958
-0.12%
$ 1.36 million $ 180,710
Jul 14, 3 PM $ 0.00096
-0.06%
$ 1.36 million $ 179,155
Jul 14, 2 PM $ 0.00096
+0.21%
$ 1.36 million $ 174,982
Jul 14, 1 PM $ 0.000958
+0.82%
$ 1.36 million $ 171,291
Jul 14, 12 PM $ 0.00095
+1.14%
$ 1.35 million $ 172,243
Jul 14, 11 AM $ 0.000939
-0.04%
$ 1.33 million $ 173,245
Jul 14, 10 AM $ 0.000939
+0.68%
$ 1.33 million $ 175,697
Jul 14, 9 AM $ 0.000932
-0.02%
$ 1.32 million $ 178,258
Jul 14, 8 AM $ 0.000933
+0.20%
$ 1.32 million $ 179,624
Jul 14, 7 AM $ 0.000931
-0.12%
$ 1.32 million $ 180,645
Jul 14, 6 AM $ 0.000931
-0.18%
$ 1.32 million $ 183,630
Jul 14, 5 AM $ 0.000932
+0.06%
$ 1.32 million $ 187,303
Jul 14, 4 AM $ 0.000932
+0.01%
$ 1.32 million $ 187,079
Jul 14, 3 AM $ 0.000932
+0.21%
$ 1.32 million $ 187,615
Jul 14, 2 AM $ 0.00093
-0.21%
$ 1.32 million $ 187,420
Jul 14, 1 AM $ 0.000932
+0.02%
$ 1.32 million $ 187,596
Jul 14, 12 AM $ 0.00093
+0.36%
$ 1.32 million $ 189,081
Jul 13, 11 PM $ 0.000927
+0.99%
$ 1.31 million $ 183,538
Jul 13, 10 PM $ 0.000917
-0.22%
$ 1.3 million $ 180,637
Jul 13, 9 PM $ 0.000919
-0.49%
$ 1.3 million $ 176,142
Jul 13, 8 PM $ 0.000922
-0.33%
$ 1.31 million $ 170,100
Jul 13, 7 PM $ 0.000925
+0.42%
$ 1.31 million $ 160,372
Jul 13, 6 PM $ 0.000921
+0.41%
$ 1.31 million $ 148,328
Jul 13, 5 PM $ 0.000919
-0.72%
$ 1.3 million $ 152,317