Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.000594
-0.02%
$841,348 $12,026
Sep 17, 12 AM $0.000593
+0.51%
$841,207 $12,460
Sep 16, 11 PM $0.000591
+0.99%
$837,805 $12,442
Sep 16, 10 PM $0.000586
-0.46%
$830,009 $12,309
Sep 16, 9 PM $0.000589
+0.22%
$835,112 $11,344
Sep 16, 8 PM $0.000587
+0.00%
$832,277 $10,390
Sep 16, 7 PM $0.000587
+0.10%
$832,277 $10,389
Sep 16, 6 PM $0.000586
+0.41%
$831,285 $10,380
Sep 16, 5 PM $0.00058
-0.80%
$821,789 $10,422
Sep 16, 4 PM $0.000585
-0.07%
$829,868 $10,409
Sep 16, 3 PM $0.000587
+0.63%
$831,427 $10,375
Sep 16, 2 PM $0.000583
-0.68%
$825,616 $10,477
Sep 16, 1 PM $0.000587
-0.12%
$831,569 $10,682
Sep 16, 12 PM $0.000589
-0.74%
$835,366 $10,546
Sep 16, 11 AM $0.000594
+0.91%
$841,338 $10,625
Sep 16, 10 AM $0.000589
-0.14%
$834,177 $10,954
Sep 16, 9 AM $0.000589
-0.09%
$834,246 $11,162
Sep 16, 8 AM $0.000588
+0.02%
$833,411 $11,400
Sep 16, 7 AM $0.000588
+0.32%
$832,986 $11,813
Sep 16, 6 AM $0.000585
-0.51%
$829,442 $11,903
Sep 16, 5 AM $0.000587
+0.00%
$832,277 $11,934
Sep 16, 4 AM $0.000586
+0.17%
$831,285 $11,716
Sep 16, 3 AM $0.000585
-0.34%
$829,584 $10,738
Sep 16, 2 AM $0.000588
+0.36%
$833,978 $10,533
Sep 16, 1 AM $0.000586
+0.15%
$831,002 $10,700
Sep 16, 12 AM $0.000587
-0.22%
$831,427 $10,300
Sep 15, 11 PM $0.000589
+0.14%
$834,828 $10,379
Sep 15, 10 PM $0.000588
+0.84%
$833,553 $10,357
Sep 15, 9 PM $0.000585
-0.90%
$829,017 $10,353
Sep 15, 8 PM $0.00059
+0.05%
$836,529 $10,363
Sep 15, 7 PM $0.000588
+0.03%
$833,978 $10,407
Sep 15, 6 PM $0.000589
-1.14%
$834,970 $10,418
Sep 15, 5 PM $0.000596
+0.88%
$844,325 $10,345
Sep 15, 4 PM $0.000591
+0.03%
$837,521 $10,344
Sep 15, 3 PM $0.000591
+0.70%
$837,238 $10,376
Sep 15, 2 PM $0.000587
-1.74%
$831,427 $10,651
Sep 15, 1 PM $0.000596
-1.52%
$845,034 $10,549
Sep 15, 12 PM $0.000607
+0.23%
$861,050 $10,496
Sep 15, 11 AM $0.000607
-0.41%
$859,632 $10,303
Sep 15, 10 AM $0.000609
+0.43%
$862,892 $9,811
Sep 15, 9 AM $0.000607
+0.07%
$860,058 $9,478
Sep 15, 8 AM $0.000606
+0.17%
$859,207 $9,818
Sep 15, 7 AM $0.000605
-0.31%
$857,223 $10,287
Sep 15, 6 AM $0.000606
-0.41%
$858,357 $10,387
Sep 15, 5 AM $0.000609
-0.25%
$863,034 $10,323
Sep 15, 4 AM $0.000609
+0.00%
$863,318 $9,958
Sep 15, 3 AM $0.000611
-0.78%
$865,302 $9,918
Sep 15, 2 AM $0.000613
-0.31%
$869,270 $9,870
Sep 15, 1 AM $0.000615
+0.39%
$872,247 $9,512
Sep 15, 12 AM $0.000614
+0.31%
$869,696 $9,869