Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.000614
+0.31%
$869,696 $9,869
Sep 14, 11 PM $0.000613
-0.57%
$869,129 $10,100
Sep 14, 10 PM $0.000617
-0.45%
$874,798 $10,223
Sep 14, 9 PM $0.000621
-1.24%
$880,609 $10,418
Sep 14, 8 PM $0.000634
+1.75%
$898,185 $10,432
Sep 14, 7 PM $0.000623
+0.86%
$883,586 $10,388
Sep 14, 6 PM $0.000618
+0.24%
$876,216 $10,419
Sep 14, 5 PM $0.000616
-0.06%
$873,664 $10,501
Sep 14, 4 PM $0.000617
+0.25%
$875,082 $10,502
Sep 14, 3 PM $0.000616
+0.32%
$873,213 $10,471
Sep 14, 2 PM $0.000615
+0.02%
$871,249 $10,115
Sep 14, 1 PM $0.000615
+0.23%
$871,680 $9,993
Sep 14, 12 PM $0.000615
+0.34%
$871,113 $9,985
Sep 14, 11 AM $0.000613
+0.03%
$869,129 $9,983
Sep 14, 10 AM $0.000614
-0.71%
$870,404 $10,002
Sep 14, 9 AM $0.00062
+0.49%
$878,058 $10,032
Sep 14, 8 AM $0.000616
-0.52%
$872,814 $9,458
Sep 14, 7 AM $0.000619
+0.36%
$877,066 $8,813
Sep 14, 6 AM $0.000616
+0.00%
$873,806 $9,108
Sep 14, 5 AM $0.000616
-0.06%
$873,381 $9,384
Sep 14, 4 AM $0.000616
+0.42%
$873,239 $9,522
Sep 14, 3 AM $0.000614
+0.00%
$870,121 $9,887
Sep 14, 2 AM $0.000614
+1.20%
$870,263 $10,324
Sep 14, 1 AM $0.000605
+0.10%
$857,790 $10,946
Sep 14, 12 AM $0.000605
+0.12%
$857,081 $10,825
Sep 13, 11 PM $0.000604
+0.08%
$855,664 $10,519
Sep 13, 10 PM $0.000604
-1.36%
$855,522 $10,453
Sep 13, 9 PM $0.000612
-0.79%
$867,428 $10,249
Sep 13, 8 PM $0.000617
+0.77%
$874,940 $10,285
Sep 13, 7 PM $0.000612
-0.50%
$867,853 $10,645
Sep 13, 6 PM $0.000616
+0.89%
$872,389 $10,874
Sep 13, 5 PM $0.000611
-0.59%
$865,444 $10,996
Sep 13, 4 PM $0.000614
+0.92%
$870,404 $11,107
Sep 13, 3 PM $0.000608
-0.25%
$862,467 $11,193
Sep 13, 2 PM $0.000609
+0.40%
$863,459 $11,240
Sep 13, 1 PM $0.000607
+0.31%
$860,058 $11,305
Sep 13, 12 PM $0.000605
-0.38%
$857,081 $11,349
Sep 13, 11 AM $0.000607
+0.35%
$861,050 $11,397
Sep 13, 10 AM $0.000607
-0.12%
$860,199 $11,514
Sep 13, 9 AM $0.000607
-0.62%
$860,766 $11,604
Sep 13, 8 AM $0.000611
-1.02%
$866,577 $11,721
Sep 13, 7 AM $0.000617
+0.13%
$874,656 $11,666
Sep 13, 6 AM $0.000616
-0.37%
$873,097 $11,290
Sep 13, 5 AM $0.000618
+0.54%
$876,499 $11,137
Sep 13, 4 AM $0.000615
+0.02%
$872,105 $11,130
Sep 13, 3 AM $0.000615
-0.36%
$872,105 $10,994
Sep 13, 2 AM $0.000618
-0.26%
$875,507 $10,720
Sep 13, 1 AM $0.000619
+0.42%
$877,349 $10,128
Sep 13, 12 AM $0.000617
-0.11%
$874,515 $9,934
Sep 12, 11 PM $0.000618
+0.10%
$875,649 $9,998