Data Ownership Protocol 2 Historical Data

DOP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000919
-0.72%
$ 1.3 million $ 152,317
Jul 13, 4 PM $ 0.000926
-0.29%
$ 1.31 million $ 158,475
Jul 13, 3 PM $ 0.000928
-0.04%
$ 1.32 million $ 159,508
Jul 13, 2 PM $ 0.000928
+0.62%
$ 1.32 million $ 158,630
Jul 13, 1 PM $ 0.000923
-0.24%
$ 1.31 million $ 158,069
Jul 13, 12 PM $ 0.000924
-0.60%
$ 1.31 million $ 158,708
Jul 13, 11 AM $ 0.000931
+0.19%
$ 1.32 million $ 158,973
Jul 13, 10 AM $ 0.00093
-0.36%
$ 1.32 million $ 156,254
Jul 13, 9 AM $ 0.000933
-0.18%
$ 1.32 million $ 154,832
Jul 13, 8 AM $ 0.000935
+0.19%
$ 1.33 million $ 154,704
Jul 13, 7 AM $ 0.000933
+0.42%
$ 1.32 million $ 152,822
Jul 13, 6 AM $ 0.000929
-0.14%
$ 1.32 million $ 148,208
Jul 13, 5 AM $ 0.000929
+0.03%
$ 1.32 million $ 143,671
Jul 13, 4 AM $ 0.00093
+0.06%
$ 1.32 million $ 146,939
Jul 13, 3 AM $ 0.000931
-1.31%
$ 1.32 million $ 148,913
Jul 13, 2 AM $ 0.000943
-0.13%
$ 1.34 million $ 149,258
Jul 13, 1 AM $ 0.000945
-0.91%
$ 1.34 million $ 153,617
Jul 13, 12 AM $ 0.000953
+1.05%
$ 1.35 million $ 157,194
Jul 12, 11 PM $ 0.000944
+0.20%
$ 1.34 million $ 158,665
Jul 12, 10 PM $ 0.000942
-0.42%
$ 1.34 million $ 157,758
Jul 12, 9 PM $ 0.000946
-0.49%
$ 1.34 million $ 160,582
Jul 12, 8 PM $ 0.000951
-0.02%
$ 1.35 million $ 161,388
Jul 12, 7 PM $ 0.000951
+0.02%
$ 1.35 million $ 165,630
Jul 12, 6 PM $ 0.000951
+0.10%
$ 1.35 million $ 165,326
Jul 12, 5 PM $ 0.00095
-0.21%
$ 1.35 million $ 157,136
Jul 12, 4 PM $ 0.00095
-0.05%
$ 1.35 million $ 149,832
Jul 12, 3 PM $ 0.000951
+0.05%
$ 1.35 million $ 148,990
Jul 12, 2 PM $ 0.000951
+0.84%
$ 1.35 million $ 153,340
Jul 12, 1 PM $ 0.000944
+0.03%
$ 1.34 million $ 157,638
Jul 12, 12 PM $ 0.000944
+0.18%
$ 1.34 million $ 159,093
Jul 12, 11 AM $ 0.000942
+0.27%
$ 1.34 million $ 158,471
Jul 12, 10 AM $ 0.00094
-0.22%
$ 1.33 million $ 163,954
Jul 12, 9 AM $ 0.000942
-0.12%
$ 1.33 million $ 169,607
Jul 12, 8 AM $ 0.000943
+0.74%
$ 1.34 million $ 167,930
Jul 12, 7 AM $ 0.000936
+0.07%
$ 1.33 million $ 168,651
Jul 12, 6 AM $ 0.000936
-0.62%
$ 1.33 million $ 169,360
Jul 12, 5 AM $ 0.000942
-0.09%
$ 1.34 million $ 169,810
Jul 12, 4 AM $ 0.000943
-0.31%
$ 1.34 million $ 168,198
Jul 12, 3 AM $ 0.000946
+0.37%
$ 1.34 million $ 170,173
Jul 12, 2 AM $ 0.000942
-0.09%
$ 1.34 million $ 169,591
Jul 12, 1 AM $ 0.000943
+0.03%
$ 1.34 million $ 168,190
Jul 12, 12 AM $ 0.000943
-0.28%
$ 1.34 million $ 162,555
Jul 11, 11 PM $ 0.000945
-1.14%
$ 1.34 million $ 163,162
Jul 11, 10 PM $ 0.000956
-0.72%
$ 1.35 million $ 162,894
Jul 11, 9 PM $ 0.000963
-0.05%
$ 1.36 million $ 159,730
Jul 11, 8 PM $ 0.000963
+0.18%
$ 1.37 million $ 157,507
Jul 11, 7 PM $ 0.000961
-0.99%
$ 1.36 million $ 154,353
Jul 11, 6 PM $ 0.000971
+0.04%
$ 1.38 million $ 156,236
Jul 11, 5 PM $ 0.000971
+0.07%
$ 1.38 million $ 159,426
Jul 11, 4 PM $ 0.00097
+0.41%
$ 1.37 million $ 160,127