Data Ownership Protocol 2 Historical Data

DOP Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00292
-0.23%
$ 4.14 million $ 158,587
May 14, 12 PM $ 0.00293
+0.29%
$ 4.15 million $ 161,365
May 14, 11 AM $ 0.00292
-0.39%
$ 4.13 million $ 161,543
May 14, 10 AM $ 0.00293
+0.24%
$ 4.15 million $ 161,168
May 14, 9 AM $ 0.00292
-0.44%
$ 4.14 million $ 159,830
May 14, 8 AM $ 0.00293
+0.05%
$ 4.16 million $ 150,624
May 14, 7 AM $ 0.00293
-0.07%
$ 4.16 million $ 138,760
May 14, 6 AM $ 0.00294
-0.07%
$ 4.16 million $ 134,196
May 14, 5 AM $ 0.00294
+0.59%
$ 4.16 million $ 131,358
May 14, 4 AM $ 0.00292
+0.71%
$ 4.14 million $ 125,600
May 14, 3 AM $ 0.0029
-0.46%
$ 4.11 million $ 127,637
May 14, 2 AM $ 0.00291
-0.64%
$ 4.13 million $ 132,165
May 14, 1 AM $ 0.00293
-0.11%
$ 4.16 million $ 139,585
May 14, 12 AM $ 0.00294
+0.33%
$ 4.16 million $ 142,973
May 13, 11 PM $ 0.00293
+0.05%
$ 4.15 million $ 146,523
May 13, 10 PM $ 0.00293
+0.20%
$ 4.15 million $ 158,664
May 13, 9 PM $ 0.00292
-0.33%
$ 4.14 million $ 165,799
May 13, 8 PM $ 0.00293
+0.28%
$ 4.15 million $ 166,103
May 13, 7 PM $ 0.00292
-0.68%
$ 4.14 million $ 166,823
May 13, 6 PM $ 0.00294
+0.84%
$ 4.17 million $ 168,906
May 13, 5 PM $ 0.00292
+0.12%
$ 4.14 million $ 170,120
May 13, 4 PM $ 0.00291
+0.69%
$ 4.13 million $ 170,812
May 13, 3 PM $ 0.0029
-1.29%
$ 4.11 million $ 172,213
May 13, 2 PM $ 0.00293
+0.22%
$ 4.16 million $ 173,174
May 13, 1 PM $ 0.00293
-1.06%
$ 4.15 million $ 170,299
May 13, 12 PM $ 0.00296
-0.70%
$ 4.19 million $ 167,837
May 13, 11 AM $ 0.00298
-0.28%
$ 4.22 million $ 164,975
May 13, 10 AM $ 0.00299
-0.56%
$ 4.23 million $ 164,832
May 13, 9 AM $ 0.003
+0.15%
$ 4.26 million $ 165,942
May 13, 8 AM $ 0.003
+0.70%
$ 4.25 million $ 172,950
May 13, 7 AM $ 0.00298
-0.03%
$ 4.22 million $ 184,296
May 13, 6 AM $ 0.00298
+0.11%
$ 4.22 million $ 188,190
May 13, 5 AM $ 0.00298
-0.38%
$ 4.22 million $ 188,058
May 13, 4 AM $ 0.00299
+0.33%
$ 4.23 million $ 187,260
May 13, 3 AM $ 0.00298
+0.39%
$ 4.22 million $ 183,880
May 13, 2 AM $ 0.00297
+0.13%
$ 4.21 million $ 179,849
May 13, 1 AM $ 0.00296
+0.22%
$ 4.2 million $ 180,719
May 13, 12 AM $ 0.00296
+0.38%
$ 4.19 million $ 186,279
May 12, 11 PM $ 0.00295
-0.36%
$ 4.17 million $ 189,353
May 12, 10 PM $ 0.00296
-0.09%
$ 4.19 million $ 181,384
May 12, 9 PM $ 0.00296
+0.04%
$ 4.19 million $ 174,680
May 12, 8 PM $ 0.00296
-0.06%
$ 4.19 million $ 177,969
May 12, 7 PM $ 0.00296
+0.27%
$ 4.2 million $ 188,954
May 12, 6 PM $ 0.00295
+0.25%
$ 4.19 million $ 196,550
May 12, 5 PM $ 0.00295
+0.53%
$ 4.18 million $ 197,401
May 12, 4 PM $ 0.00293
+0.04%
$ 4.15 million $ 197,476
May 12, 3 PM $ 0.00293
-0.23%
$ 4.15 million $ 198,602
May 12, 2 PM $ 0.00294
+0.06%
$ 4.16 million $ 198,030
May 12, 1 PM $ 0.00294
-0.82%
$ 4.16 million $ 197,368
May 12, 12 PM $ 0.00296
+0.03%
$ 4.2 million $ 196,686