Data Ownership Protocol 2 Historical Data

DOP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00375
+0.64%
$ 5.32 million $ 167,923
Mar 15, 1 AM $ 0.00373
-0.12%
$ 5.29 million $ 170,683
Mar 15, 12 AM $ 0.00373
-0.32%
$ 5.29 million $ 159,807
Mar 14, 11 PM $ 0.00375
+0.51%
$ 5.31 million $ 179,140
Mar 14, 10 PM $ 0.00372
-0.21%
$ 5.27 million $ 185,992
Mar 14, 9 PM $ 0.00373
+0.11%
$ 5.29 million $ 185,608
Mar 14, 8 PM $ 0.00373
+0.49%
$ 5.28 million $ 180,224
Mar 14, 7 PM $ 0.00371
-0.07%
$ 5.26 million $ 177,596
Mar 14, 6 PM $ 0.00371
+0.16%
$ 5.26 million $ 178,266
Mar 14, 5 PM $ 0.00371
-0.08%
$ 5.26 million $ 180,179
Mar 14, 4 PM $ 0.00371
+0.11%
$ 5.26 million $ 184,266
Mar 14, 3 PM $ 0.00371
+0.19%
$ 5.26 million $ 187,120
Mar 14, 2 PM $ 0.0037
-0.22%
$ 5.25 million $ 189,156
Mar 14, 1 PM $ 0.00371
+0.09%
$ 5.26 million $ 190,437
Mar 14, 12 PM $ 0.00371
-0.05%
$ 5.25 million $ 190,070
Mar 14, 11 AM $ 0.00371
+0.48%
$ 5.26 million $ 187,707
Mar 14, 10 AM $ 0.00369
-0.23%
$ 5.23 million $ 186,034
Mar 14, 9 AM $ 0.0037
-0.27%
$ 5.24 million $ 188,402
Mar 14, 8 AM $ 0.00371
-0.25%
$ 5.25 million $ 192,395
Mar 14, 7 AM $ 0.00372
-0.02%
$ 5.27 million $ 201,404
Mar 14, 6 AM $ 0.00372
-0.56%
$ 5.27 million $ 199,313
Mar 14, 5 AM $ 0.00374
-0.02%
$ 5.3 million $ 198,578
Mar 14, 4 AM $ 0.00374
-0.51%
$ 5.3 million $ 198,180
Mar 14, 3 AM $ 0.00376
+0.47%
$ 5.32 million $ 196,102
Mar 14, 2 AM $ 0.00374
-0.12%
$ 5.3 million $ 193,111
Mar 14, 1 AM $ 0.00374
+0.45%
$ 5.31 million $ 192,292
Mar 14, 12 AM $ 0.00373
-0.40%
$ 5.28 million $ 192,884
Mar 13, 11 PM $ 0.00374
+0.39%
$ 5.3 million $ 186,005
Mar 13, 10 PM $ 0.00373
-0.78%
$ 5.29 million $ 180,024
Mar 13, 9 PM $ 0.00376
-0.33%
$ 5.33 million $ 177,395
Mar 13, 8 PM $ 0.00377
+0.44%
$ 5.35 million $ 175,519
Mar 13, 7 PM $ 0.00376
+0.16%
$ 5.33 million $ 180,816
Mar 13, 6 PM $ 0.00375
-0.03%
$ 5.32 million $ 187,086
Mar 13, 5 PM $ 0.00375
-1.74%
$ 5.31 million $ 187,344
Mar 13, 4 PM $ 0.00382
+0.07%
$ 5.41 million $ 184,411
Mar 13, 3 PM $ 0.00382
-0.70%
$ 5.41 million $ 186,969
Mar 13, 2 PM $ 0.00384
-1.79%
$ 5.44 million $ 191,553
Mar 13, 1 PM $ 0.00391
+2.02%
$ 5.54 million $ 198,538
Mar 13, 12 PM $ 0.00384
+1.10%
$ 5.44 million $ 209,914
Mar 13, 11 AM $ 0.00379
-0.35%
$ 5.37 million $ 210,680
Mar 13, 10 AM $ 0.0038
+0.68%
$ 5.39 million $ 210,531
Mar 13, 9 AM $ 0.00378
+0.59%
$ 5.35 million $ 207,766
Mar 13, 8 AM $ 0.00375
+0.09%
$ 5.32 million $ 203,853
Mar 13, 7 AM $ 0.00375
+0.25%
$ 5.32 million $ 193,050
Mar 13, 6 AM $ 0.00374
-0.78%
$ 5.31 million $ 185,571
Mar 13, 5 AM $ 0.00377
+0.02%
$ 5.35 million $ 182,509
Mar 13, 4 AM $ 0.00377
-0.13%
$ 5.35 million $ 183,222
Mar 13, 3 AM $ 0.00378
+0.36%
$ 5.35 million $ 185,052
Mar 13, 2 AM $ 0.00376
-0.80%
$ 5.34 million $ 185,870
Mar 13, 1 AM $ 0.0038
+0.26%
$ 5.38 million $ 185,864