Data Ownership Protocol 2 Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00352
-4.80%
$ 5 million $ 113,756
Feb 26, 2026 $ 0.00369
-1.47%
$ 5.23 million $ 139,482
Feb 25, 2026 $ 0.00375
+13.28%
$ 5.32 million $ 134,691
Feb 24, 2026 $ 0.00331
+4.93%
$ 4.7 million $ 129,113
Feb 23, 2026 $ 0.00316
-5.21%
$ 4.47 million $ 142,367
Feb 22, 2026 $ 0.00333
-0.88%
$ 4.72 million $ 133,912
Feb 21, 2026 $ 0.00336
+0.30%
$ 4.76 million $ 139,516
Feb 20, 2026 $ 0.00335
+9.51%
$ 4.75 million $ 144,829
Feb 19, 2026 $ 0.00306
-0.42%
$ 4.34 million $ 121,167
Feb 18, 2026 $ 0.00307
-1.90%
$ 4.35 million $ 121,063
Feb 17, 2026 $ 0.00313
-0.27%
$ 4.44 million $ 124,730
Feb 16, 2026 $ 0.00314
+3.68%
$ 4.45 million $ 143,464
Feb 15, 2026 $ 0.00303
-5.71%
$ 4.29 million $ 127,796
Feb 14, 2026 $ 0.00321
+1.76%
$ 4.56 million $ 140,767
Feb 13, 2026 $ 0.00316
+14.06%
$ 4.48 million $ 147,984
Feb 12, 2026 $ 0.00277
+0.22%
$ 3.92 million $ 290,639
Feb 11, 2026 $ 0.00276
-3.83%
$ 3.95 million $ 399,694
Feb 10, 2026 $ 0.00287
-5.13%
$ 4.07 million $ 553,985
Feb 9, 2026 $ 0.00302
+0.63%
$ 4.29 million $ 548,805
Feb 8, 2026 $ 0.003
+0.06%
$ 4.26 million $ 669,367
Feb 7, 2026 $ 0.003
+1.38%
$ 4.26 million $ 783,578
Feb 6, 2026 $ 0.00297
+13.06%
$ 4.2 million $ 813,481
Feb 5, 2026 $ 0.00263
-15.00%
$ 3.72 million $ 894,272
Feb 4, 2026 $ 0.00309
-3.70%
$ 4.38 million $ 935,925
Feb 3, 2026 $ 0.00321
-5.03%
$ 4.55 million $ 700,896
Feb 2, 2026 $ 0.00338
+3.24%
$ 4.79 million $ 652,469
Feb 1, 2026 $ 0.00327
-8.85%
$ 4.64 million $ 543,007
Jan 31, 2026 $ 0.00359
-4.78%
$ 5.08 million $ 783,945
Jan 30, 2026 $ 0.00377
-4.20%
$ 5.34 million $ 716,958
Jan 29, 2026 $ 0.00393
-6.15%
$ 5.57 million $ 554,690
Jan 28, 2026 $ 0.00419
-0.57%
$ 5.93 million $ 872,606
Jan 27, 2026 $ 0.00421
+2.17%
$ 5.97 million $ 401,308
Jan 26, 2026 $ 0.00412
+3.29%
$ 5.84 million $ 844,470
Jan 25, 2026 $ 0.00399
-4.60%
$ 5.65 million $ 787,266
Jan 24, 2026 $ 0.00418
-0.12%
$ 5.93 million $ 955,827
Jan 23, 2026 $ 0.00419
+0.28%
$ 5.94 million $ 810,627
Jan 22, 2026 $ 0.00418
-1.17%
$ 5.92 million $ 933,432
Jan 21, 2026 $ 0.00423
+1.52%
$ 5.99 million $ 727,438
Jan 20, 2026 $ 0.00416
-7.87%
$ 5.9 million $ 834,845
Jan 19, 2026 $ 0.00452
-4.73%
$ 6.4 million $ 982,329
Jan 18, 2026 $ 0.00474
-0.84%
$ 6.72 million $ 764,604
Jan 17, 2026 $ 0.00478
+0.51%
$ 6.78 million $ 845,635
Jan 16, 2026 $ 0.00476
-0.79%
$ 6.75 million $ 841,248
Jan 15, 2026 $ 0.0048
-1.10%
$ 6.8 million $ 864,988
Jan 14, 2026 $ 0.00485
-6.45%
$ 6.88 million $ 888,580
Jan 13, 2026 $ 0.00518
+8.57%
$ 7.35 million $ 980,884
Jan 12, 2026 $ 0.00477
-1.03%
$ 6.77 million $ 843,443
Jan 11, 2026 $ 0.00482
+1.18%
$ 6.83 million $ 995,664
Jan 10, 2026 $ 0.00477
+0.07%
$ 6.76 million $ 915,725
Jan 9, 2026 $ 0.00476
-0.77%
$ 6.75 million $ 943,435