Data Ownership Protocol 2 Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00142
+0.00%
$ 2.01 million $ 166,667
5:06 AM $ 0.00142
+0.00%
$ 2.01 million $ 166,667
5:05 AM $ 0.00142
+0.00%
$ 2.01 million $ 166,666
5:04 AM $ 0.00142
-0.35%
$ 2.01 million $ 166,780
5:03 AM $ 0.00142
+0.00%
$ 2.01 million $ 166,840
5:02 AM $ 0.00142
+0.00%
$ 2.01 million $ 166,840
5:01 AM $ 0.00142
+0.00%
$ 2.01 million $ 166,884
5:00 AM $ 0.00142
-0.10%
$ 2.01 million $ 166,918
4:59 AM $ 0.00143
+0.01%
$ 2.02 million $ 166,901
4:58 AM $ 0.00143
+0.00%
$ 2.02 million $ 166,901
4:57 AM $ 0.00143
+0.00%
$ 2.02 million $ 166,940
4:56 AM $ 0.00143
+0.00%
$ 2.02 million $ 166,940
4:55 AM $ 0.00143
+0.00%
$ 2.02 million $ 166,976
4:54 AM $ 0.00143
+0.10%
$ 2.02 million $ 166,988
4:53 AM $ 0.00143
+0.00%
$ 2.02 million $ 166,987
4:52 AM $ 0.00143
+0.00%
$ 2.02 million $ 166,987
4:51 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,040
4:50 AM $ 0.00143
-0.10%
$ 2.02 million $ 167,119
4:49 AM $ 0.00143
+0.09%
$ 2.02 million $ 167,166
4:48 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,234
4:47 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,234
4:46 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,303
4:45 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,352
4:44 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,272
4:43 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,272
4:42 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,325
4:41 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,325
4:40 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,327
4:39 AM $ 0.00143
-0.04%
$ 2.03 million $ 167,316
4:38 AM $ 0.00143
+0.00%
$ 2.03 million $ 167,141
4:37 AM $ 0.00143
+0.00%
$ 2.03 million $ 167,141
4:36 AM $ 0.00143
+0.00%
$ 2.03 million $ 167,004
4:35 AM $ 0.00143
+0.00%
$ 2.03 million $ 166,778
4:34 AM $ 0.00143
+0.00%
$ 2.03 million $ 166,769
4:33 AM $ 0.00143
+0.00%
$ 2.03 million $ 166,769
4:32 AM $ 0.00143
+0.00%
$ 2.03 million $ 166,647
4:31 AM $ 0.00143
+0.00%
$ 2.03 million $ 166,647
4:30 AM $ 0.00143
+0.00%
$ 2.03 million $ 166,448
4:29 AM $ 0.00143
+0.00%
$ 2.03 million $ 166,159
4:28 AM $ 0.00143
+0.00%
$ 2.03 million $ 165,973
4:27 AM $ 0.00143
+0.00%
$ 2.03 million $ 165,973
4:26 AM $ 0.00143
+0.00%
$ 2.03 million $ 165,813
4:25 AM $ 0.00143
+0.03%
$ 2.03 million $ 165,456
4:24 AM $ 0.00143
-0.07%
$ 2.03 million $ 165,354
4:23 AM $ 0.00143
+0.00%
$ 2.03 million $ 165,354
4:22 AM $ 0.00143
+0.00%
$ 2.03 million $ 165,218
4:21 AM $ 0.00143
+0.00%
$ 2.03 million $ 165,218
4:20 AM $ 0.00143
-0.05%
$ 2.03 million $ 164,945
4:19 AM $ 0.00143
-0.04%
$ 2.03 million $ 164,716
4:18 AM $ 0.00143
+0.00%
$ 2.03 million $ 164,488