Data Ownership Protocol 2 Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,546
7:48 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,546
7:47 AM $ 0.00352
+0.00%
$ 4.98 million $ 177,531
7:46 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,497
7:45 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,497
7:44 AM $ 0.00351
-0.01%
$ 4.98 million $ 177,374
7:43 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,374
7:42 AM $ 0.00351
+0.00%
$ 4.98 million $ 176,980
7:41 AM $ 0.00351
+0.00%
$ 4.98 million $ 176,980
7:40 AM $ 0.00351
+0.00%
$ 4.98 million $ 176,788
7:39 AM $ 0.00351
-0.02%
$ 4.98 million $ 176,654
7:38 AM $ 0.00351
+0.00%
$ 4.98 million $ 176,568
7:37 AM $ 0.00351
+0.00%
$ 4.98 million $ 176,568
7:36 AM $ 0.00351
+0.00%
$ 4.98 million $ 176,456
7:35 AM $ 0.00351
+0.00%
$ 4.98 million $ 176,372
7:34 AM $ 0.00351
-0.01%
$ 4.98 million $ 176,212
7:33 AM $ 0.00351
+0.00%
$ 4.98 million $ 176,104
7:32 AM $ 0.00351
+0.00%
$ 4.98 million $ 176,104
7:31 AM $ 0.00351
+0.00%
$ 4.98 million $ 175,750
7:30 AM $ 0.00351
+0.00%
$ 4.98 million $ 175,750
7:29 AM $ 0.00352
+0.13%
$ 4.99 million $ 175,673
7:28 AM $ 0.00352
+0.00%
$ 4.99 million $ 175,673
7:27 AM $ 0.00351
+0.00%
$ 4.99 million $ 175,524
7:26 AM $ 0.00351
+0.00%
$ 4.99 million $ 175,524
7:25 AM $ 0.00352
+0.00%
$ 4.99 million $ 175,444
7:24 AM $ 0.00352
+0.01%
$ 4.98 million $ 175,415
7:23 AM $ 0.00352
+0.00%
$ 4.98 million $ 175,405
7:22 AM $ 0.00352
+0.00%
$ 4.98 million $ 175,405
7:21 AM $ 0.00352
+0.00%
$ 4.98 million $ 175,215
7:20 AM $ 0.00352
+0.00%
$ 4.98 million $ 175,153
7:19 AM $ 0.00352
-0.06%
$ 4.98 million $ 174,988
7:18 AM $ 0.00352
+0.00%
$ 4.98 million $ 174,748
7:17 AM $ 0.00352
+0.00%
$ 4.98 million $ 174,748
7:16 AM $ 0.00352
+0.00%
$ 4.98 million $ 174,392
7:15 AM $ 0.00352
+0.00%
$ 4.98 million $ 174,392
7:14 AM $ 0.00352
-0.01%
$ 4.98 million $ 174,278
7:13 AM $ 0.00352
+0.00%
$ 4.98 million $ 174,278
7:12 AM $ 0.00352
+0.00%
$ 4.98 million $ 173,974
7:11 AM $ 0.00352
+0.00%
$ 4.98 million $ 173,974
7:10 AM $ 0.00352
+0.00%
$ 4.98 million $ 173,834
7:09 AM $ 0.00352
+0.00%
$ 4.99 million $ 173,719
7:08 AM $ 0.00352
+0.00%
$ 4.99 million $ 173,694
7:07 AM $ 0.00352
+0.00%
$ 4.99 million $ 173,694
7:06 AM $ 0.00352
+0.00%
$ 4.99 million $ 173,497
7:05 AM $ 0.00352
+0.00%
$ 4.99 million $ 173,497
7:04 AM $ 0.00352
+0.04%
$ 4.99 million $ 173,511
7:03 AM $ 0.00352
+0.00%
$ 4.99 million $ 173,511
7:02 AM $ 0.00352
+0.00%
$ 4.99 million $ 173,265
7:01 AM $ 0.00352
+0.00%
$ 4.99 million $ 173,265
7:00 AM $ 0.00352
+0.00%
$ 4.99 million $ 172,994