Data Ownership Protocol 2 Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.000584
+0.00%
$ 827,826 $ 110,220
10:15 AM $ 0.000584
+0.00%
$ 827,826 $ 110,306
10:14 AM $ 0.000584
+0.00%
$ 827,696 $ 110,346
10:13 AM $ 0.000584
+0.00%
$ 827,696 $ 110,384
10:12 AM $ 0.000584
+0.00%
$ 827,696 $ 110,410
10:11 AM $ 0.000584
+0.00%
$ 827,696 $ 110,506
10:10 AM $ 0.000584
+0.00%
$ 827,696 $ 110,579
10:09 AM $ 0.000584
+0.00%
$ 827,564 $ 110,600
10:08 AM $ 0.000584
+0.00%
$ 827,564 $ 110,639
10:07 AM $ 0.000584
+0.02%
$ 827,564 $ 110,693
10:06 AM $ 0.000584
+0.00%
$ 827,564 $ 110,790
10:05 AM $ 0.000584
+0.00%
$ 827,564 $ 110,818
10:04 AM $ 0.000584
+0.00%
$ 827,194 $ 110,900
10:03 AM $ 0.000584
+0.00%
$ 827,194 $ 110,975
10:02 AM $ 0.000584
+0.06%
$ 827,194 $ 110,996
10:01 AM $ 0.000584
+0.00%
$ 827,194 $ 111,103
10:00 AM $ 0.000584
+0.00%
$ 827,194 $ 111,088
9:59 AM $ 0.000584
+0.00%
$ 827,814 $ 111,198
9:58 AM $ 0.000584
+0.00%
$ 827,814 $ 111,265
9:57 AM $ 0.000584
+0.00%
$ 827,814 $ 111,342
9:56 AM $ 0.000584
+0.00%
$ 827,814 $ 111,501
9:55 AM $ 0.000584
+0.00%
$ 827,814 $ 111,582
9:54 AM $ 0.000584
+0.00%
$ 827,042 $ 111,613
9:53 AM $ 0.000584
+0.00%
$ 827,042 $ 111,690
9:52 AM $ 0.000584
-0.02%
$ 827,042 $ 111,767
9:51 AM $ 0.000584
+0.00%
$ 827,042 $ 111,841
9:50 AM $ 0.000584
+0.00%
$ 827,042 $ 111,878
9:49 AM $ 0.000584
+0.00%
$ 827,195 $ 111,943
9:48 AM $ 0.000584
+0.00%
$ 827,195 $ 111,929
9:47 AM $ 0.000584
+0.00%
$ 827,195 $ 111,935
9:46 AM $ 0.000584
+0.00%
$ 827,195 $ 111,978
9:45 AM $ 0.000584
+0.00%
$ 827,195 $ 112,009
9:44 AM $ 0.000584
+0.00%
$ 827,228 $ 112,056
9:43 AM $ 0.000584
+0.00%
$ 827,228 $ 112,136
9:42 AM $ 0.000584
-0.03%
$ 827,228 $ 112,197
9:41 AM $ 0.000584
+0.00%
$ 827,228 $ 112,321
9:40 AM $ 0.000584
+0.00%
$ 827,228 $ 112,367
9:39 AM $ 0.000584
+0.00%
$ 827,544 $ 112,399
9:38 AM $ 0.000584
+0.00%
$ 827,544 $ 112,400
9:37 AM $ 0.000584
-0.05%
$ 827,544 $ 112,414
9:36 AM $ 0.000584
+0.00%
$ 827,544 $ 112,499
9:35 AM $ 0.000584
+0.00%
$ 827,544 $ 112,523
9:34 AM $ 0.000584
+0.00%
$ 828,055 $ 112,526
9:33 AM $ 0.000584
+0.00%
$ 828,055 $ 112,548
9:32 AM $ 0.000584
+0.03%
$ 828,055 $ 112,551
9:31 AM $ 0.000584
+0.00%
$ 828,055 $ 112,628
9:30 AM $ 0.000584
+0.00%
$ 828,055 $ 112,655
9:29 AM $ 0.000584
+0.00%
$ 828,133 $ 112,823
9:28 AM $ 0.000584
+0.00%
$ 828,133 $ 112,856
9:27 AM $ 0.000585
+0.00%
$ 828,133 $ 113,036