Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.000618
+0.10%
$875,649 $9,998
Sep 12, 10 PM $0.000617
-0.06%
$874,090 $10,153
Sep 12, 9 PM $0.000617
+0.05%
$874,656 $10,298
Sep 12, 8 PM $0.000617
+0.05%
$874,373 $10,381
Sep 12, 7 PM $0.000617
-0.15%
$873,948 $10,071
Sep 12, 6 PM $0.000617
-0.34%
$875,082 $9,822
Sep 12, 5 PM $0.000619
-0.10%
$877,349 $9,686
Sep 12, 4 PM $0.000619
+0.10%
$877,208 $9,668
Sep 12, 3 PM $0.000618
-0.63%
$875,507 $10,118
Sep 12, 2 PM $0.000622
-0.13%
$881,743 $10,949
Sep 12, 1 PM $0.000622
+0.23%
$881,176 $11,708
Sep 12, 12 PM $0.00062
-0.32%
$879,192 $11,871
Sep 12, 11 AM $0.000622
+0.02%
$881,885 $11,949
Sep 12, 10 AM $0.000622
+0.17%
$881,290 $11,875
Sep 12, 9 AM $0.00062
+0.19%
$878,483 $11,748
Sep 12, 8 AM $0.000619
+0.70%
$877,208 $11,656
Sep 12, 7 AM $0.000615
-0.03%
$871,963 $11,550
Sep 12, 6 AM $0.000617
+0.03%
$873,948 $11,456
Sep 12, 5 AM $0.000616
+0.00%
$873,806 $11,338
Sep 12, 4 AM $0.000616
+0.42%
$873,664 $11,294
Sep 12, 3 AM $0.000612
-0.10%
$867,003 $11,066
Sep 12, 2 AM $0.000613
+0.10%
$868,845 $10,964
Sep 12, 1 AM $0.000614
-0.13%
$870,263 $10,906
Sep 12, 12 AM $0.000615
+0.39%
$870,971 $10,798
Sep 11, 11 PM $0.000615
+0.28%
$870,971 $10,763
Sep 11, 10 PM $0.000614
-0.18%
$869,837 $10,603
Sep 11, 9 PM $0.000615
-0.34%
$871,397 $10,516
Sep 11, 8 PM $0.000616
-0.60%
$872,956 $10,459
Sep 11, 7 PM $0.000619
-0.34%
$877,208 $10,420
Sep 11, 6 PM $0.000621
-0.80%
$880,609 $10,409
Sep 11, 5 PM $0.000627
-0.08%
$888,547 $10,385
Sep 11, 4 PM $0.000628
+0.02%
$889,539 $10,321
Sep 11, 3 PM $0.000626
-1.68%
$887,413 $9,819
Sep 11, 2 PM $0.000637
+0.09%
$902,437 $9,021
Sep 11, 1 PM $0.000632
+3.35%
$895,775 $8,926
Sep 11, 12 PM $0.000611
+1.61%
$865,869 $9,045
Sep 11, 11 AM $0.000601
+0.18%
$851,412 $8,905
Sep 11, 10 AM $0.0006
-0.74%
$849,853 $8,863
Sep 11, 9 AM $0.000603
-0.45%
$854,388 $8,846
Sep 11, 8 AM $0.000605
+0.53%
$858,073 $8,895
Sep 11, 7 AM $0.000602
-0.31%
$853,113 $8,819
Sep 11, 6 AM $0.000603
+0.27%
$855,380 $8,828
Sep 11, 5 AM $0.000602
+0.25%
$852,829 $8,810
Sep 11, 4 AM $0.0006
+0.65%
$850,278 $8,883
Sep 11, 3 AM $0.000596
-0.02%
$844,041 $9,288
Sep 11, 2 AM $0.000597
-0.37%
$846,026 $10,506
Sep 11, 1 AM $0.0006
+0.10%
$850,986 $10,641
Sep 11, 12 AM $0.000598
+0.25%
$848,293 $10,649
Sep 10, 11 PM $0.000598
+0.20%
$847,160 $10,616
Sep 10, 10 PM $0.000596
-1.16%
$844,467 $10,587