Data Ownership Protocol 2 Historical Data

DOP Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00296
+0.03%
$ 4.2 million $ 196,686
May 12, 11 AM $ 0.00296
+0.02%
$ 4.2 million $ 196,146
May 12, 10 AM $ 0.00296
-0.24%
$ 4.19 million $ 195,170
May 12, 9 AM $ 0.00297
+0.08%
$ 4.2 million $ 197,031
May 12, 8 AM $ 0.00296
-0.29%
$ 4.2 million $ 190,331
May 12, 7 AM $ 0.00297
-0.35%
$ 4.21 million $ 178,595
May 12, 6 AM $ 0.00298
-0.31%
$ 4.23 million $ 175,088
May 12, 5 AM $ 0.00299
-0.02%
$ 4.24 million $ 174,657
May 12, 4 AM $ 0.00299
+0.10%
$ 4.24 million $ 174,189
May 12, 3 AM $ 0.00299
-0.21%
$ 4.24 million $ 174,635
May 12, 2 AM $ 0.003
+0.08%
$ 4.25 million $ 178,136
May 12, 1 AM $ 0.00299
-0.99%
$ 4.24 million $ 174,380
May 12, 12 AM $ 0.00302
-0.15%
$ 4.29 million $ 168,112
May 11, 11 PM $ 0.00303
+0.00%
$ 4.29 million $ 167,653
May 11, 10 PM $ 0.00303
-0.03%
$ 4.29 million $ 176,485
May 11, 9 PM $ 0.00303
+0.12%
$ 4.29 million $ 179,598
May 11, 8 PM $ 0.00303
-0.08%
$ 4.29 million $ 177,761
May 11, 7 PM $ 0.00303
+0.08%
$ 4.29 million $ 168,944
May 11, 6 PM $ 0.00303
+0.07%
$ 4.29 million $ 161,866
May 11, 5 PM $ 0.00303
+0.38%
$ 4.29 million $ 161,968
May 11, 4 PM $ 0.00301
-0.17%
$ 4.27 million $ 166,576
May 11, 3 PM $ 0.00302
+0.72%
$ 4.28 million $ 172,252
May 11, 2 PM $ 0.003
-0.20%
$ 4.25 million $ 172,520
May 11, 1 PM $ 0.003
-0.33%
$ 4.26 million $ 173,929
May 11, 12 PM $ 0.00302
-0.25%
$ 4.27 million $ 175,763
May 11, 11 AM $ 0.00302
+0.20%
$ 4.29 million $ 177,047
May 11, 10 AM $ 0.00302
+0.77%
$ 4.28 million $ 177,219
May 11, 9 AM $ 0.00299
+0.11%
$ 4.24 million $ 175,077
May 11, 8 AM $ 0.00299
+0.21%
$ 4.24 million $ 175,195
May 11, 7 AM $ 0.00299
-0.17%
$ 4.23 million $ 177,008
May 11, 6 AM $ 0.00299
-0.11%
$ 4.24 million $ 181,939
May 11, 5 AM $ 0.00299
+0.07%
$ 4.24 million $ 188,884
May 11, 4 AM $ 0.00299
+0.25%
$ 4.24 million $ 191,356
May 11, 3 AM $ 0.00299
-0.74%
$ 4.23 million $ 194,276
May 11, 2 AM $ 0.00301
-0.50%
$ 4.26 million $ 199,915
May 11, 1 AM $ 0.00302
+0.31%
$ 4.29 million $ 200,579
May 11, 12 AM $ 0.00301
-0.79%
$ 4.27 million $ 200,211
May 10, 11 PM $ 0.00304
-0.12%
$ 4.31 million $ 195,969
May 10, 10 PM $ 0.00304
+1.83%
$ 4.31 million $ 184,635
May 10, 9 PM $ 0.00299
+0.14%
$ 4.23 million $ 181,606
May 10, 8 PM $ 0.00298
-1.64%
$ 4.23 million $ 179,752
May 10, 7 PM $ 0.00303
+0.19%
$ 4.3 million $ 175,726
May 10, 6 PM $ 0.00303
-0.14%
$ 4.29 million $ 173,654
May 10, 5 PM $ 0.00303
+0.44%
$ 4.29 million $ 172,975
May 10, 4 PM $ 0.00301
+0.24%
$ 4.27 million $ 169,386
May 10, 3 PM $ 0.00301
+0.62%
$ 4.26 million $ 160,030
May 10, 2 PM $ 0.00299
+0.04%
$ 4.24 million $ 157,590
May 10, 1 PM $ 0.00299
+0.32%
$ 4.23 million $ 156,987
May 10, 12 PM $ 0.00298
+0.03%
$ 4.22 million $ 158,318
May 10, 11 AM $ 0.00298
-0.12%
$ 4.22 million $ 160,649