Data Ownership Protocol 2 Historical Data

DOP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0038
+0.26%
$ 5.38 million $ 185,864
Mar 13, 12 AM $ 0.00379
+2.25%
$ 5.37 million $ 183,558
Mar 12, 11 PM $ 0.0037
+0.50%
$ 5.25 million $ 182,470
Mar 12, 10 PM $ 0.00368
-0.18%
$ 5.22 million $ 184,311
Mar 12, 9 PM $ 0.00369
+0.08%
$ 5.23 million $ 184,744
Mar 12, 8 PM $ 0.00369
-0.29%
$ 5.23 million $ 185,720
Mar 12, 7 PM $ 0.0037
+1.08%
$ 5.25 million $ 181,769
Mar 12, 6 PM $ 0.00367
-0.77%
$ 5.2 million $ 175,701
Mar 12, 5 PM $ 0.00369
-0.17%
$ 5.24 million $ 175,782
Mar 12, 4 PM $ 0.0037
-0.10%
$ 5.24 million $ 174,455
Mar 12, 3 PM $ 0.0037
+1.08%
$ 5.24 million $ 168,665
Mar 12, 2 PM $ 0.00366
-0.85%
$ 5.19 million $ 161,350
Mar 12, 1 PM $ 0.00369
+0.13%
$ 5.23 million $ 153,499
Mar 12, 12 PM $ 0.00369
+0.10%
$ 5.23 million $ 143,166
Mar 12, 11 AM $ 0.00369
-0.48%
$ 5.22 million $ 143,433
Mar 12, 10 AM $ 0.0037
+0.80%
$ 5.25 million $ 143,550
Mar 12, 9 AM $ 0.00367
+0.36%
$ 5.2 million $ 144,043
Mar 12, 8 AM $ 0.00366
+0.43%
$ 5.19 million $ 144,865
Mar 12, 7 AM $ 0.00364
+0.45%
$ 5.16 million $ 146,851
Mar 12, 6 AM $ 0.00363
+0.25%
$ 5.14 million $ 151,953
Mar 12, 5 AM $ 0.00362
+0.13%
$ 5.13 million $ 161,610
Mar 12, 4 AM $ 0.00362
+0.09%
$ 5.13 million $ 167,061
Mar 12, 3 AM $ 0.00361
-0.11%
$ 5.12 million $ 168,215
Mar 12, 2 AM $ 0.00362
-1.11%
$ 5.13 million $ 167,733
Mar 12, 1 AM $ 0.00366
-0.46%
$ 5.18 million $ 167,560
Mar 12, 12 AM $ 0.00367
+0.19%
$ 5.21 million $ 167,228
Mar 11, 11 PM $ 0.00366
-0.49%
$ 5.19 million $ 172,147
Mar 11, 10 PM $ 0.00368
-0.61%
$ 5.22 million $ 176,529
Mar 11, 9 PM $ 0.00371
+0.38%
$ 5.26 million $ 175,632
Mar 11, 8 PM $ 0.0037
-0.29%
$ 5.24 million $ 174,838
Mar 11, 7 PM $ 0.00372
+0.14%
$ 5.27 million $ 173,440
Mar 11, 6 PM $ 0.00371
+0.22%
$ 5.26 million $ 173,770
Mar 11, 5 PM $ 0.0037
+0.31%
$ 5.25 million $ 182,983
Mar 11, 4 PM $ 0.00369
+0.51%
$ 5.24 million $ 187,812
Mar 11, 3 PM $ 0.00368
-0.32%
$ 5.21 million $ 191,496
Mar 11, 2 PM $ 0.0037
+0.89%
$ 5.24 million $ 196,971
Mar 11, 1 PM $ 0.00366
+1.31%
$ 5.19 million $ 198,753
Mar 11, 12 PM $ 0.00362
+0.23%
$ 5.13 million $ 203,813
Mar 11, 11 AM $ 0.00361
-0.55%
$ 5.11 million $ 206,368
Mar 11, 10 AM $ 0.00363
+0.57%
$ 5.14 million $ 204,579
Mar 11, 9 AM $ 0.00361
-0.27%
$ 5.11 million $ 202,831
Mar 11, 8 AM $ 0.00362
+0.46%
$ 5.13 million $ 202,843
Mar 11, 7 AM $ 0.0036
-0.42%
$ 5.1 million $ 201,568
Mar 11, 6 AM $ 0.00362
+0.33%
$ 5.13 million $ 195,172
Mar 11, 5 AM $ 0.0036
-1.04%
$ 5.11 million $ 183,658
Mar 11, 4 AM $ 0.00364
+0.73%
$ 5.16 million $ 176,672
Mar 11, 3 AM $ 0.00361
-0.31%
$ 5.12 million $ 177,382
Mar 11, 2 AM $ 0.00362
-0.56%
$ 5.13 million $ 187,200
Mar 11, 1 AM $ 0.00364
+0.09%
$ 5.16 million $ 188,268
Mar 11, 12 AM $ 0.00364
+0.14%
$ 5.16 million $ 187,130