Data Ownership Protocol 2 Historical Data

DOP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00097
+0.41%
$ 1.37 million $ 160,127
Jul 11, 3 PM $ 0.000966
+0.16%
$ 1.37 million $ 159,146
Jul 11, 2 PM $ 0.000966
-0.35%
$ 1.37 million $ 155,283
Jul 11, 1 PM $ 0.000969
+0.04%
$ 1.37 million $ 151,881
Jul 11, 12 PM $ 0.000969
+0.08%
$ 1.37 million $ 148,685
Jul 11, 11 AM $ 0.000969
+0.11%
$ 1.37 million $ 148,740
Jul 11, 10 AM $ 0.000968
+0.05%
$ 1.37 million $ 144,626
Jul 11, 9 AM $ 0.000967
-0.15%
$ 1.37 million $ 138,747
Jul 11, 8 AM $ 0.000969
+0.06%
$ 1.37 million $ 140,933
Jul 11, 7 AM $ 0.000968
-0.07%
$ 1.37 million $ 145,737
Jul 11, 6 AM $ 0.000968
+0.11%
$ 1.37 million $ 146,627
Jul 11, 5 AM $ 0.000968
+0.20%
$ 1.37 million $ 146,510
Jul 11, 4 AM $ 0.000966
+0.00%
$ 1.37 million $ 145,198
Jul 11, 3 AM $ 0.000966
+0.04%
$ 1.37 million $ 141,792
Jul 11, 2 AM $ 0.000966
+1.25%
$ 1.37 million $ 140,612
Jul 11, 1 AM $ 0.000953
-2.20%
$ 1.35 million $ 135,237
Jul 11, 12 AM $ 0.000975
-0.15%
$ 1.38 million $ 135,191
Jul 10, 11 PM $ 0.000976
+0.07%
$ 1.38 million $ 132,158
Jul 10, 10 PM $ 0.000976
-0.01%
$ 1.38 million $ 137,003
Jul 10, 9 PM $ 0.000976
+0.10%
$ 1.38 million $ 140,325
Jul 10, 8 PM $ 0.000974
-0.13%
$ 1.38 million $ 142,299
Jul 10, 7 PM $ 0.000976
-0.45%
$ 1.38 million $ 142,929
Jul 10, 6 PM $ 0.00098
-0.25%
$ 1.39 million $ 141,103
Jul 10, 5 PM $ 0.000983
-0.86%
$ 1.39 million $ 138,770
Jul 10, 4 PM $ 0.000991
-0.06%
$ 1.41 million $ 138,257
Jul 10, 3 PM $ 0.000992
+0.16%
$ 1.41 million $ 138,646
Jul 10, 2 PM $ 0.000991
-1.04%
$ 1.4 million $ 139,744
Jul 10, 1 PM $ 0.001
+0.67%
$ 1.42 million $ 145,517
Jul 10, 12 PM $ 0.000995
-0.40%
$ 1.41 million $ 149,669
Jul 10, 11 AM $ 0.000999
+0.13%
$ 1.42 million $ 149,990
Jul 10, 10 AM $ 0.000997
+0.51%
$ 1.41 million $ 148,706
Jul 10, 9 AM $ 0.000993
+0.38%
$ 1.41 million $ 148,289
Jul 10, 8 AM $ 0.00099
+0.65%
$ 1.4 million $ 146,403
Jul 10, 7 AM $ 0.000984
+0.15%
$ 1.39 million $ 141,587
Jul 10, 6 AM $ 0.000983
-0.30%
$ 1.39 million $ 139,801
Jul 10, 5 AM $ 0.000986
+0.20%
$ 1.4 million $ 137,937
Jul 10, 4 AM $ 0.000985
-0.03%
$ 1.4 million $ 137,055
Jul 10, 3 AM $ 0.000985
-0.53%
$ 1.4 million $ 136,535
Jul 10, 2 AM $ 0.000991
+0.07%
$ 1.4 million $ 141,317
Jul 10, 1 AM $ 0.00099
+1.47%
$ 1.4 million $ 148,591
Jul 10, 12 AM $ 0.000976
-0.12%
$ 1.38 million $ 151,180
Jul 9, 11 PM $ 0.000978
+0.02%
$ 1.39 million $ 154,070
Jul 9, 10 PM $ 0.000979
+0.08%
$ 1.39 million $ 153,696
Jul 9, 9 PM $ 0.000979
-0.05%
$ 1.39 million $ 156,664
Jul 9, 8 PM $ 0.000979
-0.06%
$ 1.39 million $ 164,735
Jul 9, 7 PM $ 0.00098
-0.74%
$ 1.39 million $ 159,854
Jul 9, 6 PM $ 0.000987
+0.03%
$ 1.4 million $ 159,389
Jul 9, 5 PM $ 0.000987
+0.40%
$ 1.4 million $ 161,412
Jul 9, 4 PM $ 0.000983
-0.23%
$ 1.39 million $ 162,536
Jul 9, 3 PM $ 0.000985
-0.01%
$ 1.4 million $ 161,143