Data Ownership Protocol 2 Historical Data

DOP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00364
+0.09%
$ 5.16 million $ 188,268
Mar 11, 12 AM $ 0.00364
+0.14%
$ 5.16 million $ 187,130
Mar 10, 11 PM $ 0.00364
+0.39%
$ 5.16 million $ 180,408
Mar 10, 10 PM $ 0.00362
-0.11%
$ 5.13 million $ 173,477
Mar 10, 9 PM $ 0.00363
-0.69%
$ 5.14 million $ 172,941
Mar 10, 8 PM $ 0.00365
+0.44%
$ 5.18 million $ 172,537
Mar 10, 7 PM $ 0.00364
-0.07%
$ 5.15 million $ 176,563
Mar 10, 6 PM $ 0.00364
-1.72%
$ 5.16 million $ 173,830
Mar 10, 5 PM $ 0.0037
-0.48%
$ 5.25 million $ 162,543
Mar 10, 4 PM $ 0.00372
+0.60%
$ 5.27 million $ 156,954
Mar 10, 3 PM $ 0.0037
+0.59%
$ 5.24 million $ 152,724
Mar 10, 2 PM $ 0.00368
+1.22%
$ 5.21 million $ 154,382
Mar 10, 1 PM $ 0.00363
-0.75%
$ 5.15 million $ 158,924
Mar 10, 12 PM $ 0.00366
-0.70%
$ 5.19 million $ 155,524
Mar 10, 11 AM $ 0.00369
+0.01%
$ 5.22 million $ 152,082
Mar 10, 10 AM $ 0.00368
+0.04%
$ 5.22 million $ 157,512
Mar 10, 9 AM $ 0.00368
+0.19%
$ 5.22 million $ 166,536
Mar 10, 8 AM $ 0.00368
+0.34%
$ 5.21 million $ 170,122
Mar 10, 7 AM $ 0.00366
+0.41%
$ 5.19 million $ 168,837
Mar 10, 6 AM $ 0.00365
+0.01%
$ 5.17 million $ 169,273
Mar 10, 5 AM $ 0.00365
-0.16%
$ 5.18 million $ 169,667
Mar 10, 4 AM $ 0.00366
+1.04%
$ 5.19 million $ 171,380
Mar 10, 3 AM $ 0.00362
-0.73%
$ 5.14 million $ 174,744
Mar 10, 2 AM $ 0.00365
+1.20%
$ 5.17 million $ 164,665
Mar 10, 1 AM $ 0.00361
+0.09%
$ 5.11 million $ 161,881
Mar 10, 12 AM $ 0.0036
+1.07%
$ 5.11 million $ 162,256
Mar 9, 11 PM $ 0.00356
-0.53%
$ 5.05 million $ 163,381
Mar 9, 10 PM $ 0.00358
-1.15%
$ 5.08 million $ 166,014
Mar 9, 9 PM $ 0.00362
+0.17%
$ 5.14 million $ 169,576
Mar 9, 8 PM $ 0.00362
-0.51%
$ 5.13 million $ 173,152
Mar 9, 7 PM $ 0.00364
+1.02%
$ 5.16 million $ 168,758
Mar 9, 6 PM $ 0.0036
-0.08%
$ 5.11 million $ 171,032
Mar 9, 5 PM $ 0.00361
-0.35%
$ 5.11 million $ 172,903
Mar 9, 4 PM $ 0.00362
+0.20%
$ 5.14 million $ 174,110
Mar 9, 3 PM $ 0.00362
+0.11%
$ 5.13 million $ 173,470
Mar 9, 2 PM $ 0.00362
+0.25%
$ 5.13 million $ 166,653
Mar 9, 1 PM $ 0.00361
+0.80%
$ 5.11 million $ 159,387
Mar 9, 12 PM $ 0.00358
+0.48%
$ 5.07 million $ 158,751
Mar 9, 11 AM $ 0.00356
+0.10%
$ 5.05 million $ 162,418
Mar 9, 10 AM $ 0.00357
-0.43%
$ 5.05 million $ 162,356
Mar 9, 9 AM $ 0.00358
+0.34%
$ 5.08 million $ 153,257
Mar 9, 8 AM $ 0.00357
+0.70%
$ 5.06 million $ 150,187
Mar 9, 7 AM $ 0.00355
-0.08%
$ 5.03 million $ 155,017
Mar 9, 6 AM $ 0.00355
-1.16%
$ 5.03 million $ 159,688
Mar 9, 5 AM $ 0.00359
+1.55%
$ 5.09 million $ 165,903
Mar 9, 4 AM $ 0.00354
+0.08%
$ 5.01 million $ 167,208
Mar 9, 3 AM $ 0.00353
+0.92%
$ 5.01 million $ 160,652
Mar 9, 2 AM $ 0.0035
+0.67%
$ 4.96 million $ 164,134
Mar 9, 1 AM $ 0.00348
-0.23%
$ 4.93 million $ 176,971
Mar 9, 12 AM $ 0.00349
+0.70%
$ 4.94 million $ 180,733