Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $0.000596
-1.16%
$844,467 $10,587
Sep 10, 9 PM $0.000602
+0.08%
$852,546 $10,550
Sep 10, 8 PM $0.0006
+0.05%
$850,986 $10,473
Sep 10, 7 PM $0.000601
-0.46%
$852,262 $10,468
Sep 10, 6 PM $0.000604
+0.25%
$855,947 $10,471
Sep 10, 5 PM $0.000603
+0.55%
$854,388 $10,469
Sep 10, 4 PM $0.000599
+0.42%
$849,286 $10,440
Sep 10, 3 PM $0.000596
-0.15%
$844,325 $10,462
Sep 10, 2 PM $0.000597
+0.22%
$846,309 $10,753
Sep 10, 1 PM $0.000594
+1.02%
$841,915 $10,444
Sep 10, 12 PM $0.000595
-0.75%
$843,616 $10,101
Sep 10, 11 AM $0.000601
-0.03%
$851,128 $10,189
Sep 10, 10 AM $0.000601
-0.62%
$852,120 $10,168
Sep 10, 9 AM $0.000605
+0.08%
$857,328 $10,168
Sep 10, 8 AM $0.000605
+0.08%
$857,506 $10,079
Sep 10, 7 AM $0.000605
-0.02%
$858,073 $10,487
Sep 10, 6 AM $0.000606
-0.30%
$858,357 $10,994
Sep 10, 5 AM $0.000607
+0.08%
$860,341 $11,030
Sep 10, 4 AM $0.000607
+0.10%
$860,199 $10,850
Sep 10, 3 AM $0.000606
-0.20%
$858,924 $10,439
Sep 10, 2 AM $0.000608
+1.06%
$861,333 $9,160
Sep 10, 1 AM $0.0006
-0.12%
$849,853 $9,018
Sep 10, 12 AM $0.0006
-0.10%
$850,703 $9,384
Sep 9, 11 PM $0.000601
+0.23%
$851,837 $10,027
Sep 9, 10 PM $0.0006
-0.32%
$850,136 $10,332
Sep 9, 9 PM $0.000601
-0.28%
$851,979 $10,350
Sep 9, 8 PM $0.000603
-0.30%
$854,246 $10,330
Sep 9, 7 PM $0.000604
-0.54%
$856,656 $10,322
Sep 9, 6 PM $0.000608
+0.05%
$861,758 $10,309
Sep 9, 5 PM $0.000608
-0.16%
$862,325 $10,307
Sep 9, 4 PM $0.00061
+0.15%
$864,735 $10,297
Sep 9, 3 PM $0.000609
-0.18%
$862,751 $10,269
Sep 9, 2 PM $0.00061
-0.36%
$864,168 $10,158
Sep 9, 1 PM $0.000615
-0.15%
$871,538 $10,450
Sep 9, 12 PM $0.000615
+0.39%
$871,822 $10,575
Sep 9, 11 AM $0.000613
+0.49%
$868,704 $10,707
Sep 9, 10 AM $0.000609
-0.47%
$862,609 $11,247
Sep 9, 9 AM $0.000612
-0.44%
$867,003 $11,408
Sep 9, 8 AM $0.000615
-0.13%
$871,113 $11,309
Sep 9, 7 AM $0.000616
+0.44%
$872,814 $10,901
Sep 9, 6 AM $0.000612
+0.34%
$867,428 $10,381
Sep 9, 5 AM $0.000609
-1.12%
$862,892 $10,340
Sep 9, 4 AM $0.00061
+0.16%
$864,451 $10,340
Sep 9, 3 AM $0.000609
+0.12%
$863,176 $10,341
Sep 9, 2 AM $0.000609
-0.07%
$863,176 $10,460
Sep 9, 1 AM $0.00061
-0.05%
$864,168 $10,771
Sep 9, 12 AM $0.00061
+0.58%
$864,735 $10,626
Sep 8, 11 PM $0.000606
-0.16%
$858,782 $10,058
Sep 8, 10 PM $0.000607
-0.12%
$860,199 $9,791
Sep 8, 9 PM $0.000607
-0.03%
$859,632 $10,078