Data Ownership Protocol 2 Historical Data

DOP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.000983
-0.23%
$ 1.39 million $ 162,536
Jul 9, 3 PM $ 0.000985
-0.01%
$ 1.4 million $ 161,143
Jul 9, 2 PM $ 0.000985
-0.21%
$ 1.4 million $ 160,689
Jul 9, 1 PM $ 0.000987
+0.09%
$ 1.4 million $ 154,850
Jul 9, 12 PM $ 0.000985
-0.11%
$ 1.4 million $ 150,636
Jul 9, 11 AM $ 0.000986
-0.16%
$ 1.4 million $ 149,320
Jul 9, 10 AM $ 0.000988
-0.53%
$ 1.4 million $ 148,586
Jul 9, 9 AM $ 0.000993
-0.05%
$ 1.41 million $ 151,405
Jul 9, 8 AM $ 0.000994
+0.14%
$ 1.41 million $ 152,410
Jul 9, 7 AM $ 0.000993
-0.50%
$ 1.41 million $ 159,149
Jul 9, 6 AM $ 0.000998
+0.12%
$ 1.41 million $ 162,520
Jul 9, 5 AM $ 0.000997
+0.31%
$ 1.41 million $ 168,751
Jul 9, 4 AM $ 0.000994
+0.54%
$ 1.41 million $ 170,992
Jul 9, 3 AM $ 0.000988
+0.19%
$ 1.4 million $ 171,217
Jul 9, 2 AM $ 0.000987
-0.33%
$ 1.4 million $ 168,418
Jul 9, 1 AM $ 0.00099
-4.29%
$ 1.4 million $ 166,896
Jul 9, 12 AM $ 0.00103
-0.34%
$ 1.46 million $ 174,854
Jul 8, 11 PM $ 0.00104
+0.10%
$ 1.47 million $ 174,581
Jul 8, 10 PM $ 0.00104
+0.10%
$ 1.47 million $ 172,460
Jul 8, 9 PM $ 0.00103
+0.03%
$ 1.47 million $ 178,272
Jul 8, 8 PM $ 0.00103
-0.01%
$ 1.47 million $ 179,290
Jul 8, 7 PM $ 0.00103
-0.18%
$ 1.47 million $ 180,676
Jul 8, 6 PM $ 0.00104
+0.44%
$ 1.47 million $ 181,450
Jul 8, 5 PM $ 0.00103
-1.56%
$ 1.46 million $ 182,170
Jul 8, 4 PM $ 0.00105
+0.32%
$ 1.48 million $ 182,067
Jul 8, 3 PM $ 0.00104
-0.76%
$ 1.48 million $ 183,800
Jul 8, 2 PM $ 0.00105
-0.49%
$ 1.49 million $ 188,560
Jul 8, 1 PM $ 0.00105
-0.21%
$ 1.49 million $ 200,560
Jul 8, 12 PM $ 0.00106
-0.37%
$ 1.5 million $ 205,343
Jul 8, 11 AM $ 0.00106
+0.42%
$ 1.5 million $ 209,530
Jul 8, 10 AM $ 0.00106
-2.85%
$ 1.5 million $ 220,237
Jul 8, 9 AM $ 0.00109
-7.56%
$ 1.54 million $ 218,136
Jul 8, 8 AM $ 0.00118
-12.50%
$ 1.67 million $ 207,499
Jul 8, 7 AM $ 0.00134
+0.15%
$ 1.9 million $ 211,980
Jul 8, 6 AM $ 0.00134
-0.28%
$ 1.9 million $ 210,359
Jul 8, 5 AM $ 0.00134
-0.29%
$ 1.9 million $ 206,665
Jul 8, 4 AM $ 0.00134
+0.14%
$ 1.9 million $ 205,447
Jul 8, 3 AM $ 0.00134
-0.25%
$ 1.9 million $ 205,313
Jul 8, 2 AM $ 0.00134
+0.14%
$ 1.9 million $ 209,780
Jul 8, 1 AM $ 0.00134
-1.45%
$ 1.9 million $ 209,868
Jul 8, 12 AM $ 0.00136
+0.43%
$ 1.93 million $ 199,684
Jul 7, 11 PM $ 0.00136
-0.28%
$ 1.92 million $ 196,975
Jul 7, 10 PM $ 0.00136
+0.27%
$ 1.93 million $ 194,437
Jul 7, 9 PM $ 0.00136
-0.75%
$ 1.92 million $ 183,553
Jul 7, 8 PM $ 0.00136
-0.11%
$ 1.93 million $ 173,271
Jul 7, 7 PM $ 0.00137
+0.17%
$ 1.94 million $ 174,186
Jul 7, 6 PM $ 0.00137
-0.99%
$ 1.94 million $ 177,491
Jul 7, 5 PM $ 0.00138
+0.17%
$ 1.96 million $ 179,784
Jul 7, 4 PM $ 0.00138
-0.48%
$ 1.96 million $ 184,204
Jul 7, 3 PM $ 0.00139
+0.34%
$ 1.97 million $ 189,803