Data Ownership Protocol 2 Historical Data

DOP Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00298
+0.03%
$ 4.22 million $ 158,318
May 10, 11 AM $ 0.00298
-0.12%
$ 4.22 million $ 160,649
May 10, 10 AM $ 0.00298
-0.27%
$ 4.22 million $ 160,846
May 10, 9 AM $ 0.00299
-0.03%
$ 4.23 million $ 162,457
May 10, 8 AM $ 0.00299
+0.13%
$ 4.24 million $ 170,190
May 10, 7 AM $ 0.00298
-0.04%
$ 4.23 million $ 174,291
May 10, 6 AM $ 0.00299
+0.03%
$ 4.23 million $ 170,621
May 10, 5 AM $ 0.00298
-0.01%
$ 4.23 million $ 169,304
May 10, 4 AM $ 0.00298
+0.06%
$ 4.23 million $ 169,951
May 10, 3 AM $ 0.00298
+0.08%
$ 4.23 million $ 167,584
May 10, 2 AM $ 0.00298
+0.10%
$ 4.23 million $ 158,172
May 10, 1 AM $ 0.00298
+0.13%
$ 4.23 million $ 159,409
May 10, 12 AM $ 0.00298
-0.19%
$ 4.22 million $ 160,342
May 9, 11 PM $ 0.00298
-0.02%
$ 4.23 million $ 162,721
May 9, 10 PM $ 0.00299
-0.13%
$ 4.23 million $ 165,825
May 9, 9 PM $ 0.00299
+0.04%
$ 4.24 million $ 167,688
May 9, 8 PM $ 0.00299
+0.00%
$ 4.23 million $ 168,379
May 9, 7 PM $ 0.00299
-0.01%
$ 4.23 million $ 169,783
May 9, 6 PM $ 0.00299
-0.05%
$ 4.23 million $ 174,507
May 9, 5 PM $ 0.00299
+0.49%
$ 4.24 million $ 177,863
May 9, 4 PM $ 0.00297
+0.14%
$ 4.21 million $ 181,701
May 9, 3 PM $ 0.00297
+0.25%
$ 4.21 million $ 186,143
May 9, 2 PM $ 0.00296
-0.13%
$ 4.2 million $ 185,868
May 9, 1 PM $ 0.00296
-0.18%
$ 4.2 million $ 184,877
May 9, 12 PM $ 0.00297
+0.08%
$ 4.21 million $ 182,964
May 9, 11 AM $ 0.00297
+0.02%
$ 4.2 million $ 183,896
May 9, 10 AM $ 0.00296
-0.08%
$ 4.2 million $ 192,988
May 9, 9 AM $ 0.00297
-0.12%
$ 4.21 million $ 197,569
May 9, 8 AM $ 0.00297
+0.13%
$ 4.21 million $ 189,406
May 9, 7 AM $ 0.00297
+0.00%
$ 4.21 million $ 183,363
May 9, 6 AM $ 0.00297
-0.12%
$ 4.2 million $ 182,106
May 9, 5 AM $ 0.00297
+0.13%
$ 4.21 million $ 176,237
May 9, 4 AM $ 0.00297
-0.04%
$ 4.21 million $ 174,830
May 9, 3 AM $ 0.00297
-0.07%
$ 4.21 million $ 182,330
May 9, 2 AM $ 0.00297
+0.00%
$ 4.21 million $ 185,660
May 9, 1 AM $ 0.00297
+0.29%
$ 4.21 million $ 185,191
May 9, 12 AM $ 0.00296
+0.15%
$ 4.2 million $ 182,708
May 8, 11 PM $ 0.00296
-0.31%
$ 4.19 million $ 183,320
May 8, 10 PM $ 0.00297
+0.03%
$ 4.2 million $ 186,571
May 8, 9 PM $ 0.00297
+0.28%
$ 4.2 million $ 185,339
May 8, 8 PM $ 0.00296
-0.40%
$ 4.19 million $ 186,411
May 8, 7 PM $ 0.00297
-0.10%
$ 4.21 million $ 187,383
May 8, 6 PM $ 0.00297
+0.63%
$ 4.21 million $ 185,443
May 8, 5 PM $ 0.00296
+0.78%
$ 4.19 million $ 182,024
May 8, 4 PM $ 0.00293
-0.17%
$ 4.16 million $ 177,691
May 8, 3 PM $ 0.00294
+0.39%
$ 4.17 million $ 175,230
May 8, 2 PM $ 0.00293
+0.36%
$ 4.15 million $ 177,254
May 8, 1 PM $ 0.00292
-0.42%
$ 4.14 million $ 178,726
May 8, 12 PM $ 0.00293
-0.57%
$ 4.15 million $ 178,083
May 8, 11 AM $ 0.00295
+0.48%
$ 4.18 million $ 173,407