Data Ownership Protocol 2 Historical Data

DOP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00348
-0.23%
$ 4.93 million $ 176,971
Mar 9, 12 AM $ 0.00349
+0.70%
$ 4.94 million $ 180,733
Mar 8, 11 PM $ 0.00346
-0.22%
$ 4.91 million $ 181,849
Mar 8, 10 PM $ 0.00347
-0.67%
$ 4.92 million $ 178,776
Mar 8, 9 PM $ 0.00349
-0.26%
$ 4.95 million $ 174,543
Mar 8, 8 PM $ 0.0035
-0.26%
$ 4.96 million $ 170,307
Mar 8, 7 PM $ 0.00351
+1.75%
$ 4.98 million $ 171,927
Mar 8, 6 PM $ 0.00345
-0.32%
$ 4.89 million $ 174,228
Mar 8, 5 PM $ 0.00346
-0.13%
$ 4.9 million $ 177,654
Mar 8, 4 PM $ 0.00346
-0.09%
$ 4.91 million $ 180,465
Mar 8, 3 PM $ 0.00347
-0.16%
$ 4.92 million $ 182,756
Mar 8, 2 PM $ 0.00347
-0.05%
$ 4.92 million $ 184,569
Mar 8, 1 PM $ 0.00347
-0.12%
$ 4.92 million $ 185,754
Mar 8, 12 PM $ 0.00348
-0.31%
$ 4.93 million $ 185,302
Mar 8, 11 AM $ 0.00349
-1.14%
$ 4.95 million $ 182,343
Mar 8, 10 AM $ 0.00352
+0.44%
$ 4.99 million $ 181,899
Mar 8, 9 AM $ 0.00351
+0.25%
$ 4.97 million $ 194,049
Mar 8, 8 AM $ 0.0035
+0.21%
$ 4.96 million $ 193,390
Mar 8, 7 AM $ 0.00349
+0.36%
$ 4.95 million $ 191,951
Mar 8, 6 AM $ 0.00348
-0.01%
$ 4.93 million $ 192,216
Mar 8, 5 AM $ 0.00348
+0.53%
$ 4.94 million $ 187,802
Mar 8, 4 AM $ 0.00346
-0.59%
$ 4.91 million $ 187,119
Mar 8, 3 AM $ 0.00348
+0.30%
$ 4.93 million $ 188,566
Mar 8, 2 AM $ 0.00347
-1.37%
$ 4.92 million $ 185,264
Mar 8, 1 AM $ 0.00352
+0.00%
$ 4.99 million $ 175,679
Mar 8, 12 AM $ 0.00352
-0.06%
$ 4.99 million $ 175,560
Mar 7, 11 PM $ 0.00352
+0.09%
$ 4.99 million $ 179,075
Mar 7, 10 PM $ 0.00351
-0.23%
$ 4.98 million $ 181,073
Mar 7, 9 PM $ 0.00352
+0.26%
$ 4.99 million $ 182,691
Mar 7, 8 PM $ 0.00351
+0.83%
$ 4.98 million $ 183,015
Mar 7, 7 PM $ 0.00349
-0.99%
$ 4.95 million $ 181,017
Mar 7, 6 PM $ 0.00352
-0.26%
$ 5 million $ 177,521
Mar 7, 5 PM $ 0.00353
-0.03%
$ 5.01 million $ 172,721
Mar 7, 4 PM $ 0.00353
-0.19%
$ 5.01 million $ 168,580
Mar 7, 3 PM $ 0.00354
-0.40%
$ 5.02 million $ 168,038
Mar 7, 2 PM $ 0.00355
+0.35%
$ 5.04 million $ 169,314
Mar 7, 1 PM $ 0.00354
+0.00%
$ 5.02 million $ 171,247
Mar 7, 12 PM $ 0.00354
-0.35%
$ 5.02 million $ 174,772
Mar 7, 11 AM $ 0.00356
+0.25%
$ 5.04 million $ 173,255
Mar 7, 10 AM $ 0.00355
-0.15%
$ 5.03 million $ 169,932
Mar 7, 9 AM $ 0.00355
+0.17%
$ 5.03 million $ 162,547
Mar 7, 8 AM $ 0.00354
-0.32%
$ 5.01 million $ 169,925
Mar 7, 7 AM $ 0.00355
+0.54%
$ 5.03 million $ 174,273
Mar 7, 6 AM $ 0.00353
-0.19%
$ 5 million $ 171,452
Mar 7, 5 AM $ 0.00354
+0.23%
$ 5.01 million $ 172,232
Mar 7, 4 AM $ 0.00353
-0.19%
$ 5 million $ 176,452
Mar 7, 3 AM $ 0.00354
-0.01%
$ 5.02 million $ 177,446
Mar 7, 2 AM $ 0.00354
+0.03%
$ 5.02 million $ 176,436
Mar 7, 1 AM $ 0.00354
+0.12%
$ 5.02 million $ 175,953
Mar 7, 12 AM $ 0.00355
+0.44%
$ 5.03 million $ 175,856