Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $0.000607
-0.03%
$859,632 $10,078
Sep 8, 8 PM $0.000607
+0.07%
$860,058 $10,261
Sep 8, 7 PM $0.000606
-0.54%
$859,491 $10,267
Sep 8, 6 PM $0.00061
-0.03%
$865,018 $10,315
Sep 8, 5 PM $0.00061
-0.34%
$865,160 $10,354
Sep 8, 4 PM $0.000613
+0.11%
$868,278 $10,438
Sep 8, 3 PM $0.000607
-0.03%
$859,632 $10,475
Sep 8, 2 PM $0.000607
+0.58%
$859,632 $10,269
Sep 8, 1 PM $0.000603
-0.13%
$854,955 $9,576
Sep 8, 12 PM $0.000604
-0.13%
$855,805 $9,498
Sep 8, 11 AM $0.000605
-0.54%
$857,648 $9,383
Sep 8, 10 AM $0.000609
-0.25%
$862,892 $8,912
Sep 8, 9 AM $0.00061
+0.63%
$865,160 $8,772
Sep 8, 8 AM $0.000606
-0.07%
$858,778 $8,858
Sep 8, 7 AM $0.000606
+0.02%
$858,495 $9,242
Sep 8, 6 AM $0.000605
-0.15%
$856,939 $9,796
Sep 8, 5 AM $0.000606
+0.33%
$858,782 $9,987
Sep 8, 4 AM $0.000605
-0.17%
$856,939 $10,009
Sep 8, 3 AM $0.000606
+0.00%
$858,782 $10,082
Sep 8, 2 AM $0.000607
-0.72%
$859,632 $10,042
Sep 8, 1 AM $0.000611
-0.05%
$865,869 $9,805
Sep 8, 12 AM $0.000611
+0.11%
$866,011 $9,643
Sep 7, 11 PM $0.00061
+0.58%
$864,451 $9,661
Sep 7, 10 PM $0.000606
-0.65%
$858,924 $9,971
Sep 7, 9 PM $0.00061
+0.35%
$864,372 $10,233
Sep 7, 8 PM $0.000608
-0.13%
$862,184 $10,181
Sep 7, 7 PM $0.000609
+0.02%
$863,601 $10,267
Sep 7, 6 PM $0.00061
+0.23%
$864,026 $10,988
Sep 7, 5 PM $0.000609
+0.50%
$862,609 $11,277
Sep 7, 4 PM $0.000606
+0.26%
$859,491 $11,271
Sep 7, 3 PM $0.000605
-0.58%
$857,081 $11,298
Sep 7, 2 PM $0.000608
-0.36%
$862,184 $11,330
Sep 7, 1 PM $0.000611
-0.24%
$866,436 $11,385
Sep 7, 12 PM $0.000613
+0.82%
$869,129 $11,418
Sep 7, 11 AM $0.000608
+0.20%
$862,042 $11,541
Sep 7, 10 AM $0.000608
-0.08%
$861,475 $11,545
Sep 7, 9 AM $0.000609
-0.11%
$863,176 $11,634
Sep 7, 8 AM $0.000609
+0.10%
$863,318 $11,665
Sep 7, 7 AM $0.000609
-0.41%
$863,034 $11,412
Sep 7, 6 AM $0.000612
-0.07%
$867,428 $10,994
Sep 7, 5 AM $0.000613
+0.20%
$868,420 $10,912
Sep 7, 4 AM $0.00061
-0.25%
$864,310 $10,941
Sep 7, 3 AM $0.000613
-0.20%
$868,562 $10,919
Sep 7, 2 AM $0.000614
+0.00%
$869,837 $10,960
Sep 7, 1 AM $0.000613
-0.55%
$868,704 $10,977
Sep 7, 12 AM $0.000618
+0.06%
$875,649 $10,975
Sep 6, 11 PM $0.000617
+0.41%
$874,231 $10,963
Sep 6, 10 PM $0.000614
+0.49%
$870,546 $10,662
Sep 6, 9 PM $0.000611
+0.08%
$865,585 $10,115
Sep 6, 8 PM $0.000611
+0.26%
$865,869 $10,214