Data Ownership Protocol 2 Historical Data

DOP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00139
+0.34%
$ 1.97 million $ 189,803
Jul 7, 2 PM $ 0.00138
+0.94%
$ 1.96 million $ 197,039
Jul 7, 1 PM $ 0.00137
-0.79%
$ 1.94 million $ 191,560
Jul 7, 12 PM $ 0.00138
+0.09%
$ 1.95 million $ 187,795
Jul 7, 11 AM $ 0.00138
+0.28%
$ 1.95 million $ 183,824
Jul 7, 10 AM $ 0.00137
-0.27%
$ 1.94 million $ 175,061
Jul 7, 9 AM $ 0.00137
+0.52%
$ 1.95 million $ 173,138
Jul 7, 8 AM $ 0.00137
-0.28%
$ 1.94 million $ 172,968
Jul 7, 7 AM $ 0.00137
-0.31%
$ 1.95 million $ 172,635
Jul 7, 6 AM $ 0.00138
+0.45%
$ 1.95 million $ 172,735
Jul 7, 5 AM $ 0.00137
+0.28%
$ 1.94 million $ 172,484
Jul 7, 4 AM $ 0.00137
-0.23%
$ 1.94 million $ 172,827
Jul 7, 3 AM $ 0.00137
-0.48%
$ 1.94 million $ 172,416
Jul 7, 2 AM $ 0.00138
-0.71%
$ 1.95 million $ 167,505
Jul 7, 1 AM $ 0.00139
-0.67%
$ 1.96 million $ 164,375
Jul 7, 12 AM $ 0.0014
+0.25%
$ 1.98 million $ 163,907
Jul 6, 11 PM $ 0.00139
-0.33%
$ 1.97 million $ 164,250
Jul 6, 10 PM $ 0.0014
-0.38%
$ 1.98 million $ 165,823
Jul 6, 9 PM $ 0.0014
+1.09%
$ 1.99 million $ 164,146
Jul 6, 8 PM $ 0.00139
+0.05%
$ 1.96 million $ 164,245
Jul 6, 7 PM $ 0.00138
-0.16%
$ 1.96 million $ 162,067
Jul 6, 6 PM $ 0.00138
-0.01%
$ 1.96 million $ 157,750
Jul 6, 5 PM $ 0.00138
-0.23%
$ 1.96 million $ 156,957
Jul 6, 4 PM $ 0.00139
+0.59%
$ 1.96 million $ 152,190
Jul 6, 3 PM $ 0.00137
+1.56%
$ 1.95 million $ 146,174
Jul 6, 2 PM $ 0.00135
+0.15%
$ 1.92 million $ 135,365
Jul 6, 1 PM $ 0.00135
+0.36%
$ 1.91 million $ 134,890
Jul 6, 12 PM $ 0.00135
-1.09%
$ 1.91 million $ 140,218
Jul 6, 11 AM $ 0.00137
+0.15%
$ 1.94 million $ 140,435
Jul 6, 10 AM $ 0.00137
+0.55%
$ 1.94 million $ 141,097
Jul 6, 9 AM $ 0.00136
-0.40%
$ 1.93 million $ 143,672
Jul 6, 8 AM $ 0.00136
-0.43%
$ 1.93 million $ 142,991
Jul 6, 7 AM $ 0.00137
+0.15%
$ 1.94 million $ 145,644
Jul 6, 6 AM $ 0.00137
-0.21%
$ 1.94 million $ 147,801
Jul 6, 5 AM $ 0.00137
-0.26%
$ 1.94 million $ 148,359
Jul 6, 4 AM $ 0.00138
+0.14%
$ 1.95 million $ 150,237
Jul 6, 3 AM $ 0.00137
-0.35%
$ 1.95 million $ 156,673
Jul 6, 2 AM $ 0.00138
-0.25%
$ 1.95 million $ 165,602
Jul 6, 1 AM $ 0.00138
-0.25%
$ 1.96 million $ 165,777
Jul 6, 12 AM $ 0.00138
+0.40%
$ 1.96 million $ 164,687
Jul 5, 11 PM $ 0.00138
-0.27%
$ 1.95 million $ 164,819
Jul 5, 10 PM $ 0.00138
+0.70%
$ 1.96 million $ 165,605
Jul 5, 9 PM $ 0.00137
-0.07%
$ 1.95 million $ 167,829
Jul 5, 8 PM $ 0.00137
-0.07%
$ 1.95 million $ 167,902
Jul 5, 7 PM $ 0.00138
+0.03%
$ 1.95 million $ 167,527
Jul 5, 6 PM $ 0.00137
-0.06%
$ 1.95 million $ 166,550
Jul 5, 5 PM $ 0.00137
+0.31%
$ 1.95 million $ 163,028
Jul 5, 4 PM $ 0.00137
-0.14%
$ 1.94 million $ 165,420
Jul 5, 3 PM $ 0.00137
+0.36%
$ 1.95 million $ 171,402
Jul 5, 2 PM $ 0.00137
+0.22%
$ 1.94 million $ 173,645