Data Ownership Protocol 2 Historical Data

DOP Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00295
+0.48%
$ 4.18 million $ 173,407
May 8, 10 AM $ 0.00293
+0.24%
$ 4.16 million $ 163,049
May 8, 9 AM $ 0.00293
-0.07%
$ 4.15 million $ 156,125
May 8, 8 AM $ 0.00293
+0.08%
$ 4.15 million $ 155,663
May 8, 7 AM $ 0.00293
+0.26%
$ 4.15 million $ 156,124
May 8, 6 AM $ 0.00292
-0.08%
$ 4.14 million $ 158,653
May 8, 5 AM $ 0.00292
-0.12%
$ 4.14 million $ 160,390
May 8, 4 AM $ 0.00293
+0.05%
$ 4.15 million $ 162,252
May 8, 3 AM $ 0.00292
+0.03%
$ 4.14 million $ 158,553
May 8, 2 AM $ 0.00292
-0.27%
$ 4.14 million $ 163,299
May 8, 1 AM $ 0.00293
+0.05%
$ 4.15 million $ 165,693
May 8, 12 AM $ 0.00293
-0.30%
$ 4.15 million $ 169,523
May 7, 11 PM $ 0.00294
+0.27%
$ 4.17 million $ 172,875
May 7, 10 PM $ 0.00293
-0.16%
$ 4.15 million $ 175,685
May 7, 9 PM $ 0.00294
-0.03%
$ 4.16 million $ 180,451
May 7, 8 PM $ 0.00294
-0.06%
$ 4.16 million $ 182,763
May 7, 7 PM $ 0.00294
-0.23%
$ 4.16 million $ 185,830
May 7, 6 PM $ 0.00294
-0.14%
$ 4.17 million $ 191,777
May 7, 5 PM $ 0.00295
+0.31%
$ 4.18 million $ 193,725
May 7, 4 PM $ 0.00294
-0.07%
$ 4.16 million $ 198,539
May 7, 3 PM $ 0.00294
-0.17%
$ 4.17 million $ 203,443
May 7, 2 PM $ 0.00295
-0.78%
$ 4.18 million $ 208,037
May 7, 1 PM $ 0.00297
-0.82%
$ 4.21 million $ 210,329
May 7, 12 PM $ 0.00299
+0.15%
$ 4.24 million $ 210,317
May 7, 11 AM $ 0.00299
+0.09%
$ 4.23 million $ 209,540
May 7, 10 AM $ 0.00298
-0.04%
$ 4.23 million $ 209,923
May 7, 9 AM $ 0.00299
-0.19%
$ 4.23 million $ 209,340
May 7, 8 AM $ 0.00299
-0.47%
$ 4.24 million $ 211,165
May 7, 7 AM $ 0.00301
-0.69%
$ 4.26 million $ 213,240
May 7, 6 AM $ 0.00303
+0.44%
$ 4.29 million $ 212,807
May 7, 5 AM $ 0.00301
+0.00%
$ 4.27 million $ 213,723
May 7, 4 AM $ 0.00301
+0.15%
$ 4.27 million $ 213,729
May 7, 3 AM $ 0.00301
+0.13%
$ 4.27 million $ 213,633
May 7, 2 AM $ 0.00301
-0.27%
$ 4.26 million $ 205,124
May 7, 1 AM $ 0.00302
-0.07%
$ 4.27 million $ 201,602
May 7, 12 AM $ 0.00302
-0.80%
$ 4.28 million $ 207,536
May 6, 11 PM $ 0.00304
+0.12%
$ 4.31 million $ 200,663
May 6, 10 PM $ 0.00304
-0.26%
$ 4.31 million $ 190,645
May 6, 9 PM $ 0.00305
+0.15%
$ 4.32 million $ 183,689
May 6, 8 PM $ 0.00304
-0.02%
$ 4.31 million $ 178,274
May 6, 7 PM $ 0.00304
+0.10%
$ 4.31 million $ 174,156
May 6, 6 PM $ 0.00304
-0.09%
$ 4.31 million $ 166,186
May 6, 5 PM $ 0.00304
-0.44%
$ 4.31 million $ 164,137
May 6, 4 PM $ 0.00306
+0.10%
$ 4.33 million $ 159,176
May 6, 3 PM $ 0.00305
-0.08%
$ 4.33 million $ 152,915
May 6, 2 PM $ 0.00306
-0.53%
$ 4.33 million $ 149,255
May 6, 1 PM $ 0.00307
-1.38%
$ 4.35 million $ 151,185
May 6, 12 PM $ 0.00312
-0.05%
$ 4.42 million $ 153,427
May 6, 11 AM $ 0.00312
-0.02%
$ 4.43 million $ 162,375
May 6, 10 AM $ 0.00312
+0.06%
$ 4.43 million $ 172,443