Data Ownership Protocol 2 Historical Data

DOP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.00137
+0.22%
$ 1.94 million $ 173,645
Jul 5, 1 PM $ 0.00136
+0.11%
$ 1.93 million $ 167,851
Jul 5, 12 PM $ 0.00136
+0.23%
$ 1.93 million $ 162,656
Jul 5, 11 AM $ 0.00136
-0.05%
$ 1.93 million $ 163,512
Jul 5, 10 AM $ 0.00136
+0.34%
$ 1.93 million $ 162,456
Jul 5, 9 AM $ 0.00136
-0.63%
$ 1.92 million $ 164,072
Jul 5, 8 AM $ 0.00137
+0.03%
$ 1.94 million $ 164,277
Jul 5, 7 AM $ 0.00137
+0.17%
$ 1.94 million $ 165,980
Jul 5, 6 AM $ 0.00136
+0.03%
$ 1.93 million $ 164,907
Jul 5, 5 AM $ 0.00136
-0.21%
$ 1.93 million $ 164,674
Jul 5, 4 AM $ 0.00137
+0.37%
$ 1.94 million $ 166,624
Jul 5, 3 AM $ 0.00136
+0.10%
$ 1.93 million $ 164,967
Jul 5, 2 AM $ 0.00136
-0.32%
$ 1.93 million $ 158,886
Jul 5, 1 AM $ 0.00137
-0.35%
$ 1.93 million $ 159,458
Jul 5, 12 AM $ 0.00137
-0.35%
$ 1.94 million $ 162,519
Jul 4, 11 PM $ 0.00138
-0.36%
$ 1.95 million $ 161,408
Jul 4, 10 PM $ 0.00138
-0.11%
$ 1.96 million $ 158,308
Jul 4, 9 PM $ 0.00138
+0.06%
$ 1.96 million $ 156,335
Jul 4, 8 PM $ 0.00138
-0.41%
$ 1.96 million $ 155,084
Jul 4, 7 PM $ 0.00139
+0.10%
$ 1.97 million $ 155,885
Jul 4, 6 PM $ 0.00139
-0.36%
$ 1.96 million $ 157,179
Jul 4, 5 PM $ 0.00139
+0.65%
$ 1.97 million $ 158,298
Jul 4, 4 PM $ 0.00138
-0.33%
$ 1.96 million $ 156,009
Jul 4, 3 PM $ 0.00139
+1.24%
$ 1.96 million $ 152,821
Jul 4, 2 PM $ 0.00137
+0.33%
$ 1.94 million $ 154,834
Jul 4, 1 PM $ 0.00136
-0.01%
$ 1.93 million $ 160,949
Jul 4, 12 PM $ 0.00136
+0.33%
$ 1.93 million $ 162,472
Jul 4, 11 AM $ 0.00136
-0.01%
$ 1.93 million $ 165,147
Jul 4, 10 AM $ 0.00136
+0.00%
$ 1.93 million $ 175,868
Jul 4, 9 AM $ 0.00136
-0.10%
$ 1.93 million $ 174,084
Jul 4, 8 AM $ 0.00136
+0.10%
$ 1.93 million $ 173,366
Jul 4, 7 AM $ 0.00136
+0.38%
$ 1.93 million $ 169,503
Jul 4, 6 AM $ 0.00136
-0.23%
$ 1.92 million $ 168,126
Jul 4, 5 AM $ 0.00136
-0.13%
$ 1.93 million $ 171,871
Jul 4, 4 AM $ 0.00136
+0.41%
$ 1.93 million $ 170,105
Jul 4, 3 AM $ 0.00135
+0.22%
$ 1.92 million $ 164,335
Jul 4, 2 AM $ 0.00135
+0.04%
$ 1.92 million $ 160,125
Jul 4, 1 AM $ 0.00135
-0.62%
$ 1.91 million $ 157,916
Jul 4, 12 AM $ 0.00136
-0.09%
$ 1.93 million $ 154,488
Jul 3, 11 PM $ 0.00136
+0.15%
$ 1.93 million $ 159,300
Jul 3, 10 PM $ 0.00136
-0.31%
$ 1.92 million $ 165,349
Jul 3, 9 PM $ 0.00136
-0.06%
$ 1.93 million $ 167,709
Jul 3, 8 PM $ 0.00136
+1.23%
$ 1.93 million $ 169,801
Jul 3, 7 PM $ 0.00135
+0.42%
$ 1.91 million $ 172,404
Jul 3, 6 PM $ 0.00134
+0.11%
$ 1.91 million $ 172,351
Jul 3, 5 PM $ 0.00134
+0.39%
$ 1.91 million $ 173,458
Jul 3, 4 PM $ 0.00134
+0.21%
$ 1.9 million $ 172,764
Jul 3, 3 PM $ 0.00134
-0.34%
$ 1.9 million $ 170,437
Jul 3, 2 PM $ 0.00134
-0.56%
$ 1.9 million $ 166,874
Jul 3, 1 PM $ 0.00135
-2.38%
$ 1.91 million $ 160,746