Data Ownership Protocol 2 Historical Data

DOP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00355
+0.44%
$ 5.03 million $ 175,856
Mar 6, 11 PM $ 0.00353
-0.67%
$ 5.01 million $ 172,500
Mar 6, 10 PM $ 0.00355
+0.26%
$ 5.03 million $ 170,891
Mar 6, 9 PM $ 0.00354
-0.11%
$ 5.02 million $ 169,508
Mar 6, 8 PM $ 0.00354
-0.09%
$ 5.02 million $ 169,086
Mar 6, 7 PM $ 0.00355
+0.50%
$ 5.03 million $ 171,324
Mar 6, 6 PM $ 0.00353
+0.53%
$ 5.01 million $ 175,169
Mar 6, 5 PM $ 0.00352
-0.19%
$ 4.98 million $ 176,583
Mar 6, 4 PM $ 0.00353
-0.18%
$ 5 million $ 177,801
Mar 6, 3 PM $ 0.00353
-1.31%
$ 5.01 million $ 177,121
Mar 6, 2 PM $ 0.00358
-1.67%
$ 5.07 million $ 174,932
Mar 6, 1 PM $ 0.00364
-0.77%
$ 5.15 million $ 172,624
Mar 6, 12 PM $ 0.00366
-0.04%
$ 5.19 million $ 175,762
Mar 6, 11 AM $ 0.00367
-0.66%
$ 5.2 million $ 186,676
Mar 6, 10 AM $ 0.00369
+0.29%
$ 5.23 million $ 188,626
Mar 6, 9 AM $ 0.00368
-0.80%
$ 5.22 million $ 182,856
Mar 6, 8 AM $ 0.00371
-0.33%
$ 5.26 million $ 173,864
Mar 6, 7 AM $ 0.00372
+0.41%
$ 5.28 million $ 165,790
Mar 6, 6 AM $ 0.00371
+0.14%
$ 5.26 million $ 169,600
Mar 6, 5 AM $ 0.0037
-0.08%
$ 5.24 million $ 173,213
Mar 6, 4 AM $ 0.0037
-0.58%
$ 5.25 million $ 166,589
Mar 6, 3 AM $ 0.00373
+0.07%
$ 5.28 million $ 164,265
Mar 6, 2 AM $ 0.00372
-0.27%
$ 5.28 million $ 164,417
Mar 6, 1 AM $ 0.00373
+0.65%
$ 5.29 million $ 161,901
Mar 6, 12 AM $ 0.0037
+0.00%
$ 5.25 million $ 157,554
Mar 5, 11 PM $ 0.0037
-0.32%
$ 5.25 million $ 155,259
Mar 5, 10 PM $ 0.00372
+0.02%
$ 5.27 million $ 154,502
Mar 5, 9 PM $ 0.00372
-0.57%
$ 5.27 million $ 154,387
Mar 5, 8 PM $ 0.00374
+0.93%
$ 5.3 million $ 153,803
Mar 5, 7 PM $ 0.00371
-0.12%
$ 5.25 million $ 151,729
Mar 5, 6 PM $ 0.00371
+0.77%
$ 5.26 million $ 149,122
Mar 5, 5 PM $ 0.00368
-0.92%
$ 5.22 million $ 147,681
Mar 5, 4 PM $ 0.00372
-0.05%
$ 5.28 million $ 147,983
Mar 5, 3 PM $ 0.00372
-1.74%
$ 5.27 million $ 150,521
Mar 5, 2 PM $ 0.00379
+0.16%
$ 5.37 million $ 149,231
Mar 5, 1 PM $ 0.00378
-1.00%
$ 5.36 million $ 148,870
Mar 5, 12 PM $ 0.00382
-0.08%
$ 5.41 million $ 142,279
Mar 5, 11 AM $ 0.00382
-0.86%
$ 5.42 million $ 139,339
Mar 5, 10 AM $ 0.00386
+1.66%
$ 5.46 million $ 140,299
Mar 5, 9 AM $ 0.00379
-0.65%
$ 5.38 million $ 140,666
Mar 5, 8 AM $ 0.00382
+0.58%
$ 5.41 million $ 141,657
Mar 5, 7 AM $ 0.0038
-1.29%
$ 5.38 million $ 141,676
Mar 5, 6 AM $ 0.00384
+0.56%
$ 5.45 million $ 136,612
Mar 5, 5 AM $ 0.00382
-0.91%
$ 5.41 million $ 130,148
Mar 5, 4 AM $ 0.00386
+0.70%
$ 5.47 million $ 130,896
Mar 5, 3 AM $ 0.00383
-0.18%
$ 5.42 million $ 131,490
Mar 5, 2 AM $ 0.00383
+0.41%
$ 5.43 million $ 132,133
Mar 5, 1 AM $ 0.00382
-0.52%
$ 5.41 million $ 133,092
Mar 5, 12 AM $ 0.00385
+0.25%
$ 5.46 million $ 134,862
Mar 4, 11 PM $ 0.00384
-0.20%
$ 5.45 million $ 136,188