Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.000611
+0.26%
$865,869 $10,214
Sep 6, 7 PM $0.00061
-0.05%
$864,026 $10,122
Sep 6, 6 PM $0.00061
+0.41%
$864,026 $9,364
Sep 6, 5 PM $0.000607
+0.08%
$860,625 $9,053
Sep 6, 4 PM $0.000607
+0.40%
$860,199 $8,998
Sep 6, 3 PM $0.000604
+0.13%
$856,514 $8,925
Sep 6, 2 PM $0.000606
-0.56%
$859,349 $8,843
Sep 6, 1 PM $0.00061
-0.29%
$863,884 $8,735
Sep 6, 12 PM $0.000611
-0.34%
$866,294 $8,820
Sep 6, 11 AM $0.000613
+0.31%
$868,420 $9,298
Sep 6, 10 AM $0.000611
+0.15%
$865,585 $9,400
Sep 6, 9 AM $0.00061
+0.07%
$863,884 $9,280
Sep 6, 8 AM $0.000609
-0.03%
$863,601 $9,205
Sep 6, 7 AM $0.00061
-0.33%
$864,593 $9,074
Sep 6, 6 AM $0.000612
-0.52%
$867,144 $8,979
Sep 6, 5 AM $0.000615
+0.36%
$871,538 $9,681
Sep 6, 4 AM $0.000613
-0.18%
$868,420 $10,179
Sep 6, 3 AM $0.000614
+0.34%
$870,121 $10,222
Sep 6, 2 AM $0.000611
-0.08%
$865,869 $10,103
Sep 6, 1 AM $0.000611
+0.15%
$866,294 $9,966
Sep 6, 12 AM $0.00061
+0.31%
$864,026 $9,871
Sep 5, 11 PM $0.000607
+0.28%
$860,908 $9,829
Sep 5, 10 PM $0.000605
-0.46%
$857,648 $10,383
Sep 5, 9 PM $0.000608
+0.26%
$861,617 $10,543
Sep 5, 8 PM $0.000606
-0.05%
$859,491 $10,371
Sep 5, 7 PM $0.000606
+0.13%
$859,349 $10,374
Sep 5, 6 PM $0.000605
-0.12%
$857,506 $10,388
Sep 5, 5 PM $0.000606
-0.16%
$858,498 $10,372
Sep 5, 4 PM $0.000601
+0.08%
$851,695 $10,389
Sep 5, 3 PM $0.0006
-0.35%
$850,278 $10,783
Sep 5, 2 PM $0.000602
+0.12%
$853,821 $11,022
Sep 5, 1 PM $0.000601
-0.07%
$852,404 $11,187
Sep 5, 12 PM $0.000602
+0.47%
$853,679 $11,402
Sep 5, 11 AM $0.0006
+0.23%
$850,136 $11,149
Sep 5, 10 AM $0.000598
-0.38%
$848,293 $11,120
Sep 5, 9 AM $0.000601
+0.22%
$852,262 $11,136
Sep 5, 8 AM $0.000599
-0.37%
$848,860 $11,128
Sep 5, 7 AM $0.000601
-0.20%
$851,695 $11,139
Sep 5, 6 AM $0.000602
+0.75%
$853,821 $11,077
Sep 5, 5 AM $0.000598
-0.60%
$847,301 $10,293
Sep 5, 4 AM $0.000601
+0.55%
$852,404 $9,777
Sep 5, 3 AM $0.000599
-0.24%
$849,144 $9,717
Sep 5, 2 AM $0.0006
+0.03%
$850,509 $9,727
Sep 5, 1 AM $0.000599
+0.07%
$849,569 $9,751
Sep 5, 12 AM $0.0006
-0.43%
$850,420 $9,750
Sep 4, 11 PM $0.000602
+0.69%
$853,396 $9,687
Sep 4, 10 PM $0.000598
-0.70%
$847,018 $9,195
Sep 4, 9 PM $0.000602
+0.45%
$853,113 $9,487
Sep 4, 8 PM $0.000599
+0.08%
$849,144 $10,125
Sep 4, 7 PM $0.000599
-0.25%
$848,719 $10,123