Data Ownership Protocol 2 Historical Data

DOP Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00312
-0.02%
$ 4.43 million $ 162,375
May 6, 10 AM $ 0.00312
+0.06%
$ 4.43 million $ 172,443
May 6, 9 AM $ 0.00312
+0.84%
$ 4.43 million $ 179,147
May 6, 8 AM $ 0.00309
+0.75%
$ 4.39 million $ 178,012
May 6, 7 AM $ 0.00307
+0.04%
$ 4.35 million $ 175,428
May 6, 6 AM $ 0.00307
+0.20%
$ 4.35 million $ 173,862
May 6, 5 AM $ 0.00306
-0.07%
$ 4.34 million $ 171,546
May 6, 4 AM $ 0.00307
-0.49%
$ 4.35 million $ 167,805
May 6, 3 AM $ 0.00308
+0.44%
$ 4.37 million $ 162,276
May 6, 2 AM $ 0.00307
-0.18%
$ 4.35 million $ 162,564
May 6, 1 AM $ 0.00307
+0.24%
$ 4.35 million $ 161,438
May 6, 12 AM $ 0.00306
+0.22%
$ 4.34 million $ 156,038
May 5, 11 PM $ 0.00306
-0.34%
$ 4.33 million $ 157,765
May 5, 10 PM $ 0.00307
-0.20%
$ 4.35 million $ 164,107
May 5, 9 PM $ 0.00308
-0.23%
$ 4.36 million $ 171,664
May 5, 8 PM $ 0.00308
+0.33%
$ 4.37 million $ 180,019
May 5, 7 PM $ 0.00307
-0.03%
$ 4.36 million $ 180,596
May 5, 6 PM $ 0.00307
+0.41%
$ 4.36 million $ 183,538
May 5, 5 PM $ 0.00306
-0.06%
$ 4.34 million $ 189,612
May 5, 4 PM $ 0.00306
-0.70%
$ 4.34 million $ 194,154
May 5, 3 PM $ 0.00309
+0.21%
$ 4.37 million $ 194,362
May 5, 2 PM $ 0.00308
-0.33%
$ 4.37 million $ 193,829
May 5, 1 PM $ 0.00309
-0.08%
$ 4.38 million $ 191,646
May 5, 12 PM $ 0.00309
+0.42%
$ 4.38 million $ 195,389
May 5, 11 AM $ 0.00308
+0.13%
$ 4.36 million $ 193,168
May 5, 10 AM $ 0.00308
+0.17%
$ 4.36 million $ 188,545
May 5, 9 AM $ 0.00307
-0.16%
$ 4.35 million $ 191,315
May 5, 8 AM $ 0.00308
-0.20%
$ 4.36 million $ 191,951
May 5, 7 AM $ 0.00308
+0.03%
$ 4.37 million $ 199,323
May 5, 6 AM $ 0.00308
-0.08%
$ 4.37 million $ 207,516
May 5, 5 AM $ 0.00308
-0.03%
$ 4.37 million $ 208,384
May 5, 4 AM $ 0.00308
+0.00%
$ 4.37 million $ 209,642
May 5, 3 AM $ 0.00308
+0.68%
$ 4.37 million $ 210,421
May 5, 2 AM $ 0.00306
+0.09%
$ 4.34 million $ 210,666
May 5, 1 AM $ 0.00306
+0.23%
$ 4.34 million $ 207,775
May 5, 12 AM $ 0.00305
+0.48%
$ 4.33 million $ 203,702
May 4, 11 PM $ 0.00304
-0.53%
$ 4.31 million $ 201,989
May 4, 10 PM $ 0.00305
-0.19%
$ 4.33 million $ 196,284
May 4, 9 PM $ 0.00306
+0.61%
$ 4.34 million $ 190,270
May 4, 8 PM $ 0.00304
-0.40%
$ 4.31 million $ 184,419
May 4, 7 PM $ 0.00305
-0.08%
$ 4.33 million $ 183,577
May 4, 6 PM $ 0.00305
-0.55%
$ 4.33 million $ 180,431
May 4, 5 PM $ 0.00307
+0.75%
$ 4.35 million $ 174,614
May 4, 4 PM $ 0.00305
+0.19%
$ 4.32 million $ 172,435
May 4, 3 PM $ 0.00304
-1.08%
$ 4.31 million $ 177,624
May 4, 2 PM $ 0.00308
+1.60%
$ 4.36 million $ 179,306
May 4, 1 PM $ 0.00303
-0.17%
$ 4.29 million $ 181,663
May 4, 12 PM $ 0.00303
+0.17%
$ 4.3 million $ 178,523
May 4, 11 AM $ 0.00303
-0.03%
$ 4.29 million $ 174,745
May 4, 10 AM $ 0.00303
-1.20%
$ 4.29 million $ 170,502