Data Ownership Protocol 2 Historical Data

DOP Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00303
-1.20%
$ 4.29 million $ 170,502
May 4, 9 AM $ 0.00307
+0.34%
$ 4.35 million $ 165,864
May 4, 8 AM $ 0.00306
-1.09%
$ 4.33 million $ 172,193
May 4, 7 AM $ 0.00309
-0.31%
$ 4.38 million $ 167,837
May 4, 6 AM $ 0.0031
-0.30%
$ 4.39 million $ 159,665
May 4, 5 AM $ 0.00311
-0.55%
$ 4.41 million $ 158,723
May 4, 4 AM $ 0.00313
+0.40%
$ 4.44 million $ 157,662
May 4, 3 AM $ 0.00312
+0.20%
$ 4.42 million $ 157,039
May 4, 2 AM $ 0.00311
+1.38%
$ 4.41 million $ 159,541
May 4, 1 AM $ 0.00307
+1.15%
$ 4.35 million $ 162,349
May 4, 12 AM $ 0.00303
-0.22%
$ 4.3 million $ 167,105
May 3, 11 PM $ 0.00304
-0.91%
$ 4.31 million $ 170,575
May 3, 10 PM $ 0.00307
+0.85%
$ 4.34 million $ 169,847
May 3, 9 PM $ 0.00304
-0.28%
$ 4.31 million $ 169,165
May 3, 8 PM $ 0.00305
-0.17%
$ 4.32 million $ 170,013
May 3, 7 PM $ 0.00305
+0.10%
$ 4.33 million $ 172,884
May 3, 6 PM $ 0.00305
-0.05%
$ 4.32 million $ 175,757
May 3, 5 PM $ 0.00305
-0.03%
$ 4.32 million $ 194,191
May 3, 4 PM $ 0.00305
+0.09%
$ 4.32 million $ 202,948
May 3, 3 PM $ 0.00305
-0.02%
$ 4.32 million $ 198,396
May 3, 2 PM $ 0.00305
+0.11%
$ 4.32 million $ 194,959
May 3, 1 PM $ 0.00304
+0.04%
$ 4.31 million $ 190,101
May 3, 12 PM $ 0.00304
+0.14%
$ 4.31 million $ 187,592
May 3, 11 AM $ 0.00304
+0.43%
$ 4.31 million $ 185,894
May 3, 10 AM $ 0.00302
-0.24%
$ 4.29 million $ 184,050
May 3, 9 AM $ 0.00303
+0.30%
$ 4.3 million $ 181,788
May 3, 8 AM $ 0.00302
+0.03%
$ 4.28 million $ 175,496
May 3, 7 AM $ 0.00302
+0.22%
$ 4.28 million $ 172,927
May 3, 6 AM $ 0.00302
+0.03%
$ 4.27 million $ 173,021
May 3, 5 AM $ 0.00302
+0.11%
$ 4.27 million $ 173,748
May 3, 4 AM $ 0.00301
-0.01%
$ 4.27 million $ 174,306
May 3, 3 AM $ 0.00301
-0.07%
$ 4.27 million $ 178,843
May 3, 2 AM $ 0.00301
+0.08%
$ 4.27 million $ 178,747
May 3, 1 AM $ 0.00301
-0.55%
$ 4.27 million $ 175,629
May 3, 12 AM $ 0.00303
-0.11%
$ 4.29 million $ 170,833
May 2, 11 PM $ 0.00303
-0.44%
$ 4.29 million $ 170,590
May 2, 10 PM $ 0.00304
+0.03%
$ 4.31 million $ 172,455
May 2, 9 PM $ 0.00304
+0.67%
$ 4.31 million $ 173,909
May 2, 8 PM $ 0.00302
-0.04%
$ 4.28 million $ 174,464
May 2, 7 PM $ 0.00302
+0.09%
$ 4.28 million $ 171,769
May 2, 6 PM $ 0.00302
+0.13%
$ 4.28 million $ 170,098
May 2, 5 PM $ 0.00302
-0.12%
$ 4.28 million $ 151,288
May 2, 4 PM $ 0.00302
-0.04%
$ 4.28 million $ 144,599
May 2, 3 PM $ 0.00302
+0.16%
$ 4.28 million $ 148,237
May 2, 2 PM $ 0.00302
-0.03%
$ 4.28 million $ 151,032
May 2, 1 PM $ 0.00302
+0.18%
$ 4.28 million $ 151,361
May 2, 12 PM $ 0.00301
+0.02%
$ 4.27 million $ 152,158
May 2, 11 AM $ 0.00301
-0.08%
$ 4.27 million $ 152,171
May 2, 10 AM $ 0.00301
-0.16%
$ 4.27 million $ 151,947
May 2, 9 AM $ 0.00302
+0.17%
$ 4.28 million $ 152,626