Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 PM $0.0006
+0.32%
$850,986 $10,176
Sep 4, 5 PM $0.000598
-0.17%
$847,301 $10,865
Sep 4, 4 PM $0.000599
+0.34%
$848,860 $11,273
Sep 4, 3 PM $0.000597
+0.00%
$846,734 $10,940
Sep 4, 2 PM $0.000597
-0.45%
$846,026 $10,981
Sep 4, 1 PM $0.000599
-0.10%
$849,286 $11,263
Sep 4, 12 PM $0.0006
-2.96%
$850,561 $11,021
Sep 4, 11 AM $0.000617
+0.02%
$875,223 $10,764
Sep 4, 10 AM $0.000617
-0.21%
$875,223 $10,593
Sep 4, 9 AM $0.00062
+0.37%
$878,483 $10,587
Sep 4, 8 AM $0.000616
+0.70%
$873,381 $10,552
Sep 4, 7 AM $0.000613
+0.07%
$868,987 $10,550
Sep 4, 6 AM $0.000612
-0.08%
$867,853 $10,560
Sep 4, 5 AM $0.000612
-0.18%
$868,137 $10,544
Sep 4, 4 AM $0.000614
-0.26%
$870,263 $10,532
Sep 4, 3 AM $0.000615
+0.11%
$872,247 $10,548
Sep 4, 2 AM $0.000614
+0.05%
$870,263 $10,941
Sep 4, 1 AM $0.000614
-0.18%
$869,837 $11,488
Sep 4, 12 AM $0.000616
+0.21%
$872,389 $11,556
Sep 3, 11 PM $0.000614
+0.00%
$870,263 $11,555
Sep 3, 10 PM $0.000615
-0.05%
$870,971 $11,435
Sep 3, 9 PM $0.000616
+0.82%
$872,389 $10,952
Sep 3, 8 PM $0.000611
-0.76%
$866,011 $10,267
Sep 3, 7 PM $0.000616
+0.44%
$872,530 $10,267
Sep 3, 6 PM $0.000612
-0.34%
$867,570 $10,203
Sep 3, 5 PM $0.000614
+0.38%
$870,263 $9,578
Sep 3, 4 PM $0.000611
-0.80%
$866,152 $9,349
Sep 3, 3 PM $0.000608
+0.07%
$862,184 $9,676
Sep 3, 2 PM $0.000607
+2.10%
$860,625 $9,544
Sep 3, 1 PM $0.000595
+0.13%
$842,907 $9,116
Sep 3, 12 PM $0.000593
+0.92%
$841,065 $8,973
Sep 3, 11 AM $0.000588
+0.41%
$833,978 $8,880
Sep 3, 10 AM $0.000585
-0.41%
$829,868 $8,889
Sep 3, 9 AM $0.000588
-0.07%
$833,269 $8,895
Sep 3, 8 AM $0.000588
+0.36%
$833,269 $8,895
Sep 3, 7 AM $0.000586
-0.03%
$831,143 $8,932
Sep 3, 6 AM $0.000586
+0.00%
$831,143 $9,445
Sep 3, 5 AM $0.000586
-0.53%
$830,860 $9,932
Sep 3, 4 AM $0.000589
+0.27%
$834,828 $10,032
Sep 3, 3 AM $0.000588
-0.27%
$832,986 $10,512
Sep 3, 2 AM $0.00059
+1.27%
$836,246 $10,233
Sep 3, 1 AM $0.000583
+0.40%
$826,749 $9,704
Sep 3, 12 AM $0.000581
-0.72%
$824,198 $10,042
Sep 2, 11 PM $0.000585
+0.97%
$829,726 $10,368
Sep 2, 10 PM $0.00058
-0.74%
$821,647 $10,436
Sep 2, 9 PM $0.000584
-0.43%
$827,175 $10,426
Sep 2, 8 PM $0.000585
+0.55%
$829,726 $10,433
Sep 2, 7 PM $0.000582
-0.34%
$825,049 $10,737
Sep 2, 6 PM $0.000584
+0.15%
$827,742 $11,274
Sep 2, 5 PM $0.000583
-0.07%
$826,183 $11,208