Data Ownership Protocol 2 Historical Data

DOP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.00135
-2.38%
$ 1.91 million $ 160,746
Jul 3, 12 PM $ 0.00138
-0.32%
$ 1.96 million $ 157,286
Jul 3, 11 AM $ 0.00139
-0.01%
$ 1.97 million $ 152,690
Jul 3, 10 AM $ 0.00139
+0.99%
$ 1.97 million $ 142,463
Jul 3, 9 AM $ 0.00138
+0.53%
$ 1.95 million $ 141,192
Jul 3, 8 AM $ 0.00137
+0.07%
$ 1.94 million $ 142,922
Jul 3, 7 AM $ 0.00137
+0.25%
$ 1.94 million $ 148,240
Jul 3, 6 AM $ 0.00137
+0.17%
$ 1.94 million $ 149,343
Jul 3, 5 AM $ 0.00137
+0.41%
$ 1.94 million $ 147,410
Jul 3, 4 AM $ 0.00135
-0.04%
$ 1.92 million $ 148,172
Jul 3, 3 AM $ 0.00135
-0.01%
$ 1.92 million $ 149,463
Jul 3, 2 AM $ 0.00135
-0.27%
$ 1.92 million $ 152,121
Jul 3, 1 AM $ 0.00136
+0.51%
$ 1.93 million $ 160,420
Jul 3, 12 AM $ 0.00135
-0.02%
$ 1.92 million $ 165,575
Jul 2, 11 PM $ 0.00135
+0.02%
$ 1.92 million $ 163,995
Jul 2, 10 PM $ 0.00135
+0.16%
$ 1.91 million $ 158,140
Jul 2, 9 PM $ 0.00135
-0.71%
$ 1.91 million $ 160,843
Jul 2, 8 PM $ 0.00136
+0.14%
$ 1.92 million $ 164,351
Jul 2, 7 PM $ 0.00136
+0.13%
$ 1.92 million $ 165,238
Jul 2, 6 PM $ 0.00135
+0.27%
$ 1.92 million $ 164,342
Jul 2, 5 PM $ 0.00135
-0.03%
$ 1.92 million $ 162,697
Jul 2, 4 PM $ 0.00135
+0.05%
$ 1.92 million $ 162,296
Jul 2, 3 PM $ 0.00135
-0.04%
$ 1.92 million $ 161,395
Jul 2, 2 PM $ 0.00135
-3.95%
$ 1.91 million $ 158,758
Jul 2, 1 PM $ 0.0014
+1.86%
$ 1.99 million $ 157,391
Jul 2, 12 PM $ 0.00138
-0.13%
$ 1.95 million $ 163,634
Jul 2, 11 AM $ 0.00138
+0.16%
$ 1.96 million $ 168,261
Jul 2, 10 AM $ 0.00138
+0.04%
$ 1.96 million $ 177,518
Jul 2, 9 AM $ 0.00138
+1.38%
$ 1.95 million $ 182,457
Jul 2, 8 AM $ 0.00136
+0.49%
$ 1.93 million $ 180,776
Jul 2, 7 AM $ 0.00135
-0.30%
$ 1.92 million $ 177,130
Jul 2, 6 AM $ 0.00136
-0.46%
$ 1.92 million $ 181,071
Jul 2, 5 AM $ 0.00136
+0.06%
$ 1.93 million $ 185,815
Jul 2, 4 AM $ 0.00136
-0.69%
$ 1.93 million $ 182,706
Jul 2, 3 AM $ 0.00137
+0.93%
$ 1.94 million $ 182,223
Jul 2, 2 AM $ 0.00136
+0.11%
$ 1.92 million $ 179,532
Jul 2, 1 AM $ 0.00136
+1.06%
$ 1.92 million $ 171,681
Jul 2, 12 AM $ 0.00134
-0.73%
$ 1.9 million $ 170,225
Jul 1, 11 PM $ 0.00135
-0.65%
$ 1.91 million $ 173,827
Jul 1, 10 PM $ 0.00136
-0.61%
$ 1.93 million $ 175,184
Jul 1, 9 PM $ 0.00137
+0.86%
$ 1.94 million $ 170,956
Jul 1, 8 PM $ 0.00135
-1.88%
$ 1.92 million $ 166,391
Jul 1, 7 PM $ 0.00138
-0.02%
$ 1.96 million $ 168,550
Jul 1, 6 PM $ 0.00138
-0.34%
$ 1.96 million $ 171,217
Jul 1, 5 PM $ 0.00139
+0.47%
$ 1.96 million $ 173,359
Jul 1, 4 PM $ 0.00138
-0.48%
$ 1.95 million $ 176,061
Jul 1, 3 PM $ 0.00139
+1.36%
$ 1.96 million $ 176,178
Jul 1, 2 PM $ 0.00137
+0.42%
$ 1.94 million $ 181,467
Jul 1, 1 PM $ 0.00136
+1.58%
$ 1.93 million $ 186,221
Jul 1, 12 PM $ 0.00134
-0.03%
$ 1.9 million $ 185,079