Data Ownership Protocol 2 Historical Data

DOP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00385
+0.25%
$ 5.46 million $ 134,862
Mar 4, 11 PM $ 0.00384
-0.20%
$ 5.45 million $ 136,188
Mar 4, 10 PM $ 0.00385
-0.93%
$ 5.46 million $ 137,362
Mar 4, 9 PM $ 0.00388
+0.13%
$ 5.5 million $ 138,825
Mar 4, 8 PM $ 0.00389
-0.97%
$ 5.52 million $ 140,315
Mar 4, 7 PM $ 0.00393
+0.89%
$ 5.57 million $ 142,113
Mar 4, 6 PM $ 0.0039
+0.59%
$ 5.52 million $ 145,945
Mar 4, 5 PM $ 0.00387
+0.12%
$ 5.49 million $ 144,972
Mar 4, 4 PM $ 0.00386
-2.60%
$ -- $ 144,980
Mar 4, 1 PM $ 0.00379
+0.12%
$ 5.37 million $ 145,906
Mar 4, 12 PM $ 0.00378
-0.15%
$ 5.36 million $ 145,472
Mar 4, 11 AM $ 0.00379
+0.07%
$ 5.37 million $ 135,825
Mar 4, 9 AM $ 0.00383
+0.68%
$ 5.43 million $ 127,622
Mar 4, 8 AM $ 0.0038
+2.95%
$ 5.39 million $ 126,885
Mar 4, 7 AM $ 0.00369
+1.23%
$ 5.24 million $ 125,704
Mar 4, 6 AM $ 0.00365
+0.56%
$ 5.17 million $ 123,756
Mar 4, 5 AM $ 0.00363
+0.42%
$ 5.14 million $ 121,653
Mar 4, 4 AM $ 0.00361
+0.20%
$ 5.12 million $ 120,279
Mar 4, 3 AM $ 0.0036
-1.23%
$ 5.11 million $ 119,291
Mar 4, 2 AM $ 0.00365
+0.02%
$ 5.17 million $ 123,594
Mar 4, 1 AM $ 0.00365
+0.09%
$ 5.17 million $ 128,346
Mar 4, 12 AM $ 0.00365
-0.17%
$ 5.17 million $ 126,991
Mar 3, 11 PM $ 0.00365
+0.10%
$ 5.18 million $ 130,588
Mar 3, 10 PM $ 0.00365
+0.60%
$ 5.17 million $ 132,128
Mar 3, 9 PM $ 0.00363
-0.31%
$ 5.14 million $ 132,368
Mar 3, 8 PM $ 0.00364
-0.68%
$ 5.16 million $ 130,661
Mar 3, 7 PM $ 0.00366
-0.03%
$ 5.19 million $ 128,925
Mar 3, 6 PM $ 0.00366
+0.42%
$ 5.19 million $ 126,162
Mar 3, 5 PM $ 0.00365
-0.11%
$ 5.17 million $ 129,045
Mar 3, 4 PM $ 0.00365
+0.81%
$ 5.18 million $ 127,633
Mar 3, 3 PM $ 0.00362
+1.32%
$ 5.13 million $ 127,087
Mar 3, 2 PM $ 0.00358
-0.53%
$ 5.07 million $ 126,647
Mar 3, 1 PM $ 0.00359
-0.83%
$ 5.09 million $ 130,954
Mar 3, 12 PM $ 0.00362
-0.44%
$ 5.14 million $ 132,470
Mar 3, 11 AM $ 0.00364
+0.06%
$ 5.16 million $ 136,005
Mar 3, 10 AM $ 0.00364
+0.18%
$ 5.15 million $ 141,764
Mar 3, 9 AM $ 0.00363
-0.11%
$ 5.14 million $ 144,501
Mar 3, 8 AM $ 0.00364
-2.04%
$ 5.16 million $ 145,108
Mar 3, 7 AM $ 0.00371
-0.05%
$ 5.26 million $ 150,624
Mar 3, 6 AM $ 0.00371
+0.31%
$ 5.27 million $ 155,887
Mar 3, 5 AM $ 0.0037
-0.27%
$ 5.25 million $ 156,281
Mar 3, 4 AM $ 0.00372
-0.45%
$ 5.27 million $ 156,005
Mar 3, 3 AM $ 0.00374
-0.34%
$ 5.3 million $ 154,640
Mar 3, 2 AM $ 0.00375
-0.27%
$ 5.31 million $ 148,874
Mar 3, 1 AM $ 0.00376
-0.54%
$ 5.33 million $ 141,958
Mar 3, 12 AM $ 0.00378
+0.19%
$ 5.36 million $ 140,296
Mar 2, 11 PM $ 0.00377
-1.08%
$ 5.35 million $ 134,644
Mar 2, 10 PM $ 0.00381
+0.34%
$ 5.41 million $ 131,338
Mar 2, 9 PM $ 0.0038
+0.24%
$ 5.4 million $ 128,448
Mar 2, 8 PM $ 0.00379
-0.30%
$ 5.38 million $ 129,653