Data Ownership Protocol 2 Historical Data

DOP Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00302
+0.17%
$ 4.28 million $ 152,626
May 2, 8 AM $ 0.00301
+0.12%
$ 4.27 million $ 153,200
May 2, 7 AM $ 0.00301
-0.14%
$ 4.27 million $ 154,381
May 2, 6 AM $ 0.00301
+0.17%
$ 4.27 million $ 156,049
May 2, 5 AM $ 0.00301
-0.03%
$ 4.26 million $ 156,676
May 2, 4 AM $ 0.00301
-0.23%
$ 4.27 million $ 157,414
May 2, 3 AM $ 0.00302
+0.08%
$ 4.28 million $ 164,750
May 2, 2 AM $ 0.00301
+0.29%
$ 4.27 million $ 175,355
May 2, 1 AM $ 0.00301
-0.02%
$ 4.26 million $ 178,526
May 2, 12 AM $ 0.00301
+0.09%
$ 4.26 million $ 178,007
May 1, 11 PM $ 0.003
+0.15%
$ 4.26 million $ 175,933
May 1, 10 PM $ 0.003
+0.00%
$ 4.25 million $ 176,793
May 1, 9 PM $ 0.003
+0.40%
$ 4.25 million $ 180,984
May 1, 8 PM $ 0.00299
-0.94%
$ 4.23 million $ 181,238
May 1, 7 PM $ 0.00302
+0.03%
$ 4.27 million $ 183,528
May 1, 6 PM $ 0.00301
-0.28%
$ 4.27 million $ 188,027
May 1, 5 PM $ 0.00302
+0.38%
$ 4.28 million $ 188,144
May 1, 4 PM $ 0.00301
-0.17%
$ 4.27 million $ 183,699
May 1, 3 PM $ 0.00301
-0.22%
$ 4.27 million $ 179,788
May 1, 2 PM $ 0.00302
-0.56%
$ 4.28 million $ 178,734
May 1, 1 PM $ 0.00303
+0.62%
$ 4.29 million $ 178,632
May 1, 12 PM $ 0.00301
+0.64%
$ 4.27 million $ 180,125
May 1, 11 AM $ 0.00299
+0.23%
$ 4.24 million $ 180,863
May 1, 10 AM $ 0.00298
+0.97%
$ 4.23 million $ 185,963
May 1, 9 AM $ 0.00295
-0.16%
$ 4.19 million $ 188,100
May 1, 8 AM $ 0.00296
+0.26%
$ 4.19 million $ 185,987
May 1, 7 AM $ 0.00295
-0.04%
$ 4.18 million $ 184,968
May 1, 6 AM $ 0.00295
-0.26%
$ 4.18 million $ 184,281
May 1, 5 AM $ 0.00296
+0.33%
$ 4.19 million $ 183,682
May 1, 4 AM $ 0.00295
-0.29%
$ 4.18 million $ 183,905
May 1, 3 AM $ 0.00296
+0.84%
$ 4.19 million $ 172,806
May 1, 2 AM $ 0.00293
-0.20%
$ 4.16 million $ 159,633
May 1, 1 AM $ 0.00294
+0.61%
$ 4.17 million $ 156,121
May 1, 12 AM $ 0.00292
+0.07%
$ 4.14 million $ 158,902
Apr 30, 11 PM $ 0.00292
+0.18%
$ 4.14 million $ 170,892
Apr 30, 10 PM $ 0.00292
-0.13%
$ 4.14 million $ 171,713
Apr 30, 9 PM $ 0.00292
-0.45%
$ 4.14 million $ 172,511
Apr 30, 8 PM $ 0.00293
+0.05%
$ 4.15 million $ 172,619
Apr 30, 7 PM $ 0.00293
+0.00%
$ 4.15 million $ 178,384
Apr 30, 6 PM $ 0.00293
+0.22%
$ 4.15 million $ 176,258
Apr 30, 5 PM $ 0.00292
-0.06%
$ 4.14 million $ 175,309
Apr 30, 4 PM $ 0.00293
-0.31%
$ 4.15 million $ 176,639
Apr 30, 3 PM $ 0.00293
+0.03%
$ 4.16 million $ 176,108
Apr 30, 2 PM $ 0.00293
+0.01%
$ 4.16 million $ 180,781
Apr 30, 1 PM $ 0.00293
-0.09%
$ 4.16 million $ 190,626
Apr 30, 12 PM $ 0.00294
+0.40%
$ 4.16 million $ 193,182
Apr 30, 11 AM $ 0.00292
-0.25%
$ 4.14 million $ 192,555
Apr 30, 10 AM $ 0.00293
-0.13%
$ 4.15 million $ 186,483
Apr 30, 9 AM $ 0.00293
+0.18%
$ 4.16 million $ 182,465
Apr 30, 8 AM $ 0.00293
+0.04%
$ 4.15 million $ 181,885