Data Ownership Protocol 2 Historical Data

DOP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.00134
-0.03%
$ 1.9 million $ 185,079
Jul 1, 11 AM $ 0.00134
-0.25%
$ 1.9 million $ 188,759
Jul 1, 10 AM $ 0.00135
-0.54%
$ 1.91 million $ 185,290
Jul 1, 9 AM $ 0.00135
-2.92%
$ 1.92 million $ 182,557
Jul 1, 8 AM $ 0.00139
-4.83%
$ 1.97 million $ 183,191
Jul 1, 7 AM $ 0.00146
+0.18%
$ 2.07 million $ 180,331
Jul 1, 6 AM $ 0.00146
-1.01%
$ 2.07 million $ 174,993
Jul 1, 5 AM $ 0.00147
-0.58%
$ 2.09 million $ 167,736
Jul 1, 4 AM $ 0.00148
+0.44%
$ 2.1 million $ 166,984
Jul 1, 3 AM $ 0.00148
+0.72%
$ 2.1 million $ 168,194
Jul 1, 2 AM $ 0.00147
+0.51%
$ 2.08 million $ 171,408
Jul 1, 1 AM $ 0.00146
+0.26%
$ 2.07 million $ 171,624
Jul 1, 12 AM $ 0.00146
+0.21%
$ 2.07 million $ 171,343
Jun 30, 11 PM $ 0.00145
+0.19%
$ 2.06 million $ 170,654
Jun 30, 10 PM $ 0.00145
-0.16%
$ 2.06 million $ 170,013
Jun 30, 9 PM $ 0.00145
-0.50%
$ 2.06 million $ 171,224
Jun 30, 8 PM $ 0.00146
-0.23%
$ 2.07 million $ 174,717
Jun 30, 7 PM $ 0.00146
+0.09%
$ 2.07 million $ 170,390
Jun 30, 6 PM $ 0.00146
+0.45%
$ 2.07 million $ 170,506
Jun 30, 5 PM $ 0.00145
-0.10%
$ 2.06 million $ 170,045
Jun 30, 4 PM $ 0.00146
+0.19%
$ 2.06 million $ 167,780
Jun 30, 3 PM $ 0.00145
+0.15%
$ 2.05 million $ 167,826
Jun 30, 2 PM $ 0.00145
-0.25%
$ 2.05 million $ 164,351
Jun 30, 1 PM $ 0.00145
+0.62%
$ 2.06 million $ 160,607
Jun 30, 12 PM $ 0.00144
-1.34%
$ 2.04 million $ 160,482
Jun 30, 11 AM $ 0.00146
-0.40%
$ 2.07 million $ 156,542
Jun 30, 10 AM $ 0.00147
+0.10%
$ 2.08 million $ 150,658
Jun 30, 9 AM $ 0.00147
+0.05%
$ 2.08 million $ 147,864
Jun 30, 8 AM $ 0.00147
-0.36%
$ 2.08 million $ 149,274
Jun 30, 7 AM $ 0.00148
-0.01%
$ 2.09 million $ 151,217
Jun 30, 6 AM $ 0.00148
+0.26%
$ 2.09 million $ 151,832
Jun 30, 5 AM $ 0.00147
+0.21%
$ 2.09 million $ 153,481
Jun 30, 4 AM $ 0.00147
-0.21%
$ 2.08 million $ 155,992
Jun 30, 3 AM $ 0.00147
+0.09%
$ 2.09 million $ 168,285
Jun 30, 2 AM $ 0.00147
-0.21%
$ 2.09 million $ 176,761
Jun 30, 1 AM $ 0.00148
+0.05%
$ 2.09 million $ 182,814
Jun 30, 12 AM $ 0.00147
-1.32%
$ 2.09 million $ 181,757
Jun 29, 11 PM $ 0.00149
+0.03%
$ 2.12 million $ 177,193
Jun 29, 10 PM $ 0.00149
-0.47%
$ 2.12 million $ 177,492
Jun 29, 9 PM $ 0.0015
+0.11%
$ 2.13 million $ 176,519
Jun 29, 8 PM $ 0.0015
-0.34%
$ 2.13 million $ 172,946
Jun 29, 7 PM $ 0.00151
+0.38%
$ 2.14 million $ 172,075
Jun 29, 6 PM $ 0.0015
-0.51%
$ 2.13 million $ 170,251
Jun 29, 5 PM $ 0.00151
+2.81%
$ 2.14 million $ 173,132
Jun 29, 4 PM $ 0.00147
+0.33%
$ 2.08 million $ 178,889
Jun 29, 3 PM $ 0.00146
+0.61%
$ 2.07 million $ 183,773
Jun 29, 2 PM $ 0.00145
+0.02%
$ 2.06 million $ 184,705
Jun 29, 1 PM $ 0.00145
-0.41%
$ 2.06 million $ 183,952
Jun 29, 12 PM $ 0.00146
+0.03%
$ 2.07 million $ 180,473
Jun 29, 11 AM $ 0.00146
-0.31%
$ 2.07 million $ 176,389