Data Ownership Protocol 2 Historical Data

DOP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00379
-0.30%
$ 5.38 million $ 129,653
Mar 2, 7 PM $ 0.00381
+1.13%
$ 5.4 million $ 133,051
Mar 2, 6 PM $ 0.00377
-0.67%
$ 5.35 million $ 137,841
Mar 2, 5 PM $ 0.00379
-1.25%
$ 5.38 million $ 137,312
Mar 2, 4 PM $ 0.00384
+1.48%
$ 5.45 million $ 137,695
Mar 2, 3 PM $ 0.00379
+2.88%
$ 5.37 million $ 138,433
Mar 2, 2 PM $ 0.00368
+2.60%
$ 5.21 million $ 139,544
Mar 2, 1 PM $ 0.00359
-0.48%
$ 5.08 million $ 137,024
Mar 2, 12 PM $ 0.00361
-0.47%
$ 5.11 million $ 135,956
Mar 2, 11 AM $ 0.00362
-0.18%
$ 5.14 million $ 137,776
Mar 2, 10 AM $ 0.00363
+0.19%
$ 5.15 million $ 136,246
Mar 2, 9 AM $ 0.00362
+0.13%
$ 5.14 million $ 133,875
Mar 2, 8 AM $ 0.00362
+0.16%
$ 5.13 million $ 133,301
Mar 2, 7 AM $ 0.00361
+1.95%
$ 5.12 million $ 127,989
Mar 2, 6 AM $ 0.00354
-1.52%
$ 5.02 million $ 123,380
Mar 2, 5 AM $ 0.0036
+0.07%
$ 5.1 million $ 123,749
Mar 2, 4 AM $ 0.0036
-0.15%
$ 5.1 million $ 124,379
Mar 2, 3 AM $ 0.0036
+0.75%
$ 5.1 million $ 124,312
Mar 2, 2 AM $ 0.00357
-0.16%
$ 5.07 million $ 125,541
Mar 2, 1 AM $ 0.00358
+0.05%
$ 5.07 million $ 131,402
Mar 2, 12 AM $ 0.00358
+1.34%
$ 5.08 million $ 137,723
Mar 1, 11 PM $ 0.00353
+0.75%
$ 5.01 million $ 140,658
Mar 1, 10 PM $ 0.00351
-0.22%
$ 4.97 million $ 141,188
Mar 1, 9 PM $ 0.00352
+0.71%
$ 4.98 million $ 141,228
Mar 1, 8 PM $ 0.00348
-2.17%
$ 4.94 million $ 139,170
Mar 1, 7 PM $ 0.00356
-1.14%
$ 5.05 million $ 135,997
Mar 1, 6 PM $ 0.0036
+0.53%
$ 5.11 million $ 128,408
Mar 1, 5 PM $ 0.00358
-0.55%
$ 5.08 million $ 126,041
Mar 1, 4 PM $ 0.00359
-1.49%
$ 5.08 million $ 126,154
Mar 1, 3 PM $ 0.00365
-0.10%
$ 5.17 million $ 122,309
Mar 1, 2 PM $ 0.00365
-0.48%
$ 5.17 million $ 118,614
Mar 1, 1 PM $ 0.00367
+1.55%
$ 5.2 million $ 125,623
Mar 1, 12 PM $ 0.00361
+0.08%
$ 5.11 million $ 131,832
Mar 1, 11 AM $ 0.00361
-0.27%
$ 5.11 million $ 129,932
Mar 1, 10 AM $ 0.00362
+0.14%
$ 5.13 million $ 126,718
Mar 1, 9 AM $ 0.00361
-0.22%
$ 5.12 million $ 126,792
Mar 1, 8 AM $ 0.00362
-0.99%
$ 5.13 million $ 127,784
Mar 1, 7 AM $ 0.00366
+0.42%
$ 5.19 million $ 128,248
Mar 1, 6 AM $ 0.00364
-0.64%
$ 5.16 million $ 130,115
Mar 1, 5 AM $ 0.00367
-0.21%
$ 5.2 million $ 132,244
Mar 1, 4 AM $ 0.00368
-0.30%
$ 5.21 million $ 134,778
Mar 1, 3 AM $ 0.00369
-0.66%
$ 5.23 million $ 136,414
Mar 1, 2 AM $ 0.00371
+1.20%
$ 5.26 million $ 136,097
Mar 1, 1 AM $ 0.00366
+2.19%
$ 5.18 million $ 131,539
Mar 1, 12 AM $ 0.00358
-0.08%
$ 5.08 million $ 125,899
Feb 28, 11 PM $ 0.00358
-0.15%
$ 5.08 million $ 123,912
Feb 28, 10 PM $ 0.00359
+0.55%
$ 5.09 million $ 123,540
Feb 28, 9 PM $ 0.00358
-0.27%
$ 5.07 million $ 124,219
Feb 28, 8 PM $ 0.00358
+1.23%
$ 5.08 million $ 125,503
Feb 28, 7 PM $ 0.00354
+0.44%
$ 5.02 million $ 134,768