Data Ownership Protocol 2 Historical Data

DOP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00358
+1.23%
$ 5.08 million $ 125,503
Feb 28, 7 PM $ 0.00354
+0.44%
$ 5.02 million $ 134,768
Feb 28, 6 PM $ 0.00353
+1.55%
$ 5 million $ 137,231
Feb 28, 5 PM $ 0.00347
+0.40%
$ 4.92 million $ 137,890
Feb 28, 4 PM $ 0.00346
-0.05%
$ 4.9 million $ 137,100
Feb 28, 3 PM $ 0.00346
+0.43%
$ 4.9 million $ 142,371
Feb 28, 2 PM $ 0.00344
-0.76%
$ 4.88 million $ 141,708
Feb 28, 1 PM $ 0.00342
+0.46%
$ 4.85 million $ 132,467
Feb 28, 12 PM $ 0.00341
+0.24%
$ 4.83 million $ 127,066
Feb 28, 11 AM $ 0.0034
-0.19%
$ 4.81 million $ 124,470
Feb 28, 10 AM $ 0.0034
+0.43%
$ 4.82 million $ 122,987
Feb 28, 9 AM $ 0.00339
+0.26%
$ 4.8 million $ 124,004
Feb 28, 8 AM $ 0.00338
-0.84%
$ 4.79 million $ 123,630
Feb 28, 7 AM $ 0.00341
-0.26%
$ 4.83 million $ 123,332
Feb 28, 6 AM $ 0.00342
-2.46%
$ 4.84 million $ 121,158
Feb 28, 5 AM $ 0.0035
-0.26%
$ 4.96 million $ 118,875
Feb 28, 4 AM $ 0.00351
+0.03%
$ 4.98 million $ 116,600
Feb 28, 3 AM $ 0.00351
-0.24%
$ 4.98 million $ 115,586
Feb 28, 2 AM $ 0.00352
+0.17%
$ 4.99 million $ 115,203
Feb 28, 1 AM $ 0.00352
-0.22%
$ 4.99 million $ 114,484
Feb 28, 12 AM $ 0.00353
+0.11%
$ 5 million $ 114,040
Feb 27, 11 PM $ 0.00352
+0.54%
$ 5 million $ 113,756
Feb 27, 10 PM $ 0.00351
+0.30%
$ 4.97 million $ 114,135
Feb 27, 9 PM $ 0.0035
-0.34%
$ 4.95 million $ 114,170
Feb 27, 8 PM $ 0.00351
+0.01%
$ 4.97 million $ 114,545
Feb 27, 7 PM $ 0.00351
+0.29%
$ 4.97 million $ 105,128
Feb 27, 6 PM $ 0.0035
-0.77%
$ 4.96 million $ 102,737
Feb 27, 5 PM $ 0.00352
+0.21%
$ 4.99 million $ 102,371
Feb 27, 4 PM $ 0.00352
-1.12%
$ 4.98 million $ 102,638
Feb 27, 3 PM $ 0.00356
+0.40%
$ 5.04 million $ 102,021
Feb 27, 2 PM $ 0.00354
-1.03%
$ 5.02 million $ 102,004
Feb 27, 1 PM $ 0.00358
+0.14%
$ 5.07 million $ 103,398
Feb 27, 12 PM $ 0.00357
-0.18%
$ 5.07 million $ 110,282
Feb 27, 11 AM $ 0.00358
-0.99%
$ 5.07 million $ 116,119
Feb 27, 10 AM $ 0.00362
-1.53%
$ 5.13 million $ 117,888
Feb 27, 9 AM $ 0.00367
-1.05%
$ 5.2 million $ 116,225
Feb 27, 8 AM $ 0.00371
+0.32%
$ 5.26 million $ 116,235
Feb 27, 7 AM $ 0.0037
-0.40%
$ 5.24 million $ 116,148
Feb 27, 6 AM $ 0.00372
-0.25%
$ 5.27 million $ 118,274
Feb 27, 5 AM $ 0.00372
-0.04%
$ 5.28 million $ 129,315
Feb 27, 4 AM $ 0.00373
-0.04%
$ 5.28 million $ 136,046
Feb 27, 3 AM $ 0.00373
+0.89%
$ 5.28 million $ 139,007
Feb 27, 2 AM $ 0.0037
+0.42%
$ 5.24 million $ 138,947
Feb 27, 1 AM $ 0.00369
+0.31%
$ 5.23 million $ 139,323
Feb 27, 12 AM $ 0.00368
-0.74%
$ 5.21 million $ 139,238
Feb 26, 11 PM $ 0.00369
-0.70%
$ 5.23 million $ 139,482
Feb 26, 10 PM $ 0.00371
+0.26%
$ 5.26 million $ 139,537
Feb 26, 9 PM $ 0.0037
+0.06%
$ 5.24 million $ 139,602
Feb 26, 8 PM $ 0.00369
-0.11%
$ 5.24 million $ 139,693
Feb 26, 7 PM $ 0.0037
+1.10%
$ 5.24 million $ 140,573