Data Ownership Protocol 2 Historical Data

DOP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00293
+0.18%
$ 4.16 million $ 182,465
Apr 30, 8 AM $ 0.00293
+0.04%
$ 4.15 million $ 181,885
Apr 30, 7 AM $ 0.00293
+0.57%
$ 4.15 million $ 182,911
Apr 30, 6 AM $ 0.00291
+0.10%
$ 4.13 million $ 189,340
Apr 30, 5 AM $ 0.00291
+0.37%
$ 4.12 million $ 194,307
Apr 30, 4 AM $ 0.0029
-0.70%
$ 4.11 million $ 194,072
Apr 30, 3 AM $ 0.00292
+0.41%
$ 4.13 million $ 193,532
Apr 30, 2 AM $ 0.00291
-1.13%
$ 4.12 million $ 192,558
Apr 30, 1 AM $ 0.00294
-0.03%
$ 4.17 million $ 193,893
Apr 30, 12 AM $ 0.00294
+0.85%
$ 4.17 million $ 192,259
Apr 29, 11 PM $ 0.00292
-0.29%
$ 4.13 million $ 180,314
Apr 29, 10 PM $ 0.00293
+0.26%
$ 4.15 million $ 175,577
Apr 29, 9 PM $ 0.00292
+0.40%
$ 4.14 million $ 169,112
Apr 29, 8 PM $ 0.00291
+0.57%
$ 4.12 million $ 165,570
Apr 29, 7 PM $ 0.00289
-0.12%
$ 4.1 million $ 160,313
Apr 29, 6 PM $ 0.0029
-1.71%
$ 4.1 million $ 162,939
Apr 29, 5 PM $ 0.00294
+0.38%
$ 4.17 million $ 164,471
Apr 29, 4 PM $ 0.00293
-0.17%
$ 4.16 million $ 162,954
Apr 29, 3 PM $ 0.00294
-1.18%
$ 4.17 million $ 163,743
Apr 29, 2 PM $ 0.00298
-0.06%
$ 4.22 million $ 159,305
Apr 29, 1 PM $ 0.00298
-0.57%
$ 4.23 million $ 149,925
Apr 29, 12 PM $ 0.003
-0.71%
$ 4.25 million $ 143,929
Apr 29, 11 AM $ 0.00302
-0.12%
$ 4.28 million $ 148,134
Apr 29, 10 AM $ 0.00302
-0.29%
$ 4.29 million $ 157,889
Apr 29, 9 AM $ 0.00303
+0.75%
$ 4.3 million $ 161,128
Apr 29, 8 AM $ 0.00301
+0.04%
$ 4.27 million $ 161,319
Apr 29, 7 AM $ 0.00301
+0.26%
$ 4.27 million $ 159,890
Apr 29, 6 AM $ 0.003
-0.69%
$ 4.26 million $ 152,319
Apr 29, 5 AM $ 0.00302
+0.30%
$ 4.29 million $ 147,281
Apr 29, 4 AM $ 0.00301
+0.70%
$ 4.27 million $ 145,920
Apr 29, 3 AM $ 0.00299
+0.90%
$ 4.24 million $ 146,097
Apr 29, 2 AM $ 0.00297
-0.16%
$ 4.2 million $ 148,260
Apr 29, 1 AM $ 0.00297
-0.01%
$ 4.21 million $ 152,860
Apr 29, 12 AM $ 0.00297
+0.17%
$ 4.21 million $ 161,221
Apr 28, 11 PM $ 0.00296
+0.11%
$ 4.2 million $ 175,843
Apr 28, 10 PM $ 0.00296
-0.06%
$ 4.2 million $ 179,988
Apr 28, 9 PM $ 0.00296
-0.32%
$ 4.2 million $ 179,998
Apr 28, 8 PM $ 0.00297
-0.31%
$ 4.21 million $ 179,609
Apr 28, 7 PM $ 0.00298
+0.20%
$ 4.23 million $ 176,667
Apr 28, 6 PM $ 0.00297
+0.10%
$ 4.21 million $ 170,299
Apr 28, 5 PM $ 0.00297
+0.17%
$ 4.21 million $ 172,117
Apr 28, 4 PM $ 0.00296
+0.38%
$ 4.2 million $ 178,734
Apr 28, 3 PM $ 0.00295
+0.39%
$ 4.18 million $ 184,429
Apr 28, 2 PM $ 0.00294
-0.34%
$ 4.17 million $ 186,180
Apr 28, 1 PM $ 0.00295
+0.00%
$ 4.18 million $ 191,595
Apr 28, 12 PM $ 0.00295
+0.11%
$ 4.18 million $ 194,491
Apr 28, 11 AM $ 0.00295
-0.47%
$ 4.18 million $ 189,153
Apr 28, 10 AM $ 0.00296
+0.28%
$ 4.2 million $ 179,431
Apr 28, 9 AM $ 0.00295
-0.32%
$ 4.19 million $ 178,755
Apr 28, 8 AM $ 0.00296
-0.01%
$ 4.2 million $ 179,089