Data Ownership Protocol 2 Historical Data

DOP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00146
-0.31%
$ 2.07 million $ 176,389
Jun 29, 10 AM $ 0.00146
+0.22%
$ 2.07 million $ 174,750
Jun 29, 9 AM $ 0.00146
+0.02%
$ 2.07 million $ 174,020
Jun 29, 8 AM $ 0.00146
-0.47%
$ 2.07 million $ 171,026
Jun 29, 7 AM $ 0.00146
-0.05%
$ 2.08 million $ 171,198
Jun 29, 6 AM $ 0.00147
-0.03%
$ 2.08 million $ 171,755
Jun 29, 5 AM $ 0.00147
+0.44%
$ 2.08 million $ 172,572
Jun 29, 4 AM $ 0.00146
-0.57%
$ 2.07 million $ 172,956
Jun 29, 3 AM $ 0.00147
+0.53%
$ 2.08 million $ 160,440
Jun 29, 2 AM $ 0.00146
+0.25%
$ 2.07 million $ 150,432
Jun 29, 1 AM $ 0.00145
-0.12%
$ 2.06 million $ 147,393
Jun 29, 12 AM $ 0.00145
-0.14%
$ 2.06 million $ 146,804
Jun 28, 11 PM $ 0.00146
+1.04%
$ 2.06 million $ 145,986
Jun 28, 10 PM $ 0.00144
-0.44%
$ 2.04 million $ 144,643
Jun 28, 9 PM $ 0.00145
-2.49%
$ 2.05 million $ 144,995
Jun 28, 8 PM $ 0.00148
-0.47%
$ 2.1 million $ 145,025
Jun 28, 7 PM $ 0.00149
+0.10%
$ 2.11 million $ 145,007
Jun 28, 6 PM $ 0.00149
-0.62%
$ 2.11 million $ 142,921
Jun 28, 5 PM $ 0.0015
-3.03%
$ 2.13 million $ 138,101
Jun 28, 4 PM $ 0.00155
+10.00%
$ 2.19 million $ 132,649
Jun 28, 3 PM $ 0.00141
-4.10%
$ 1.99 million $ 128,965
Jun 28, 2 PM $ 0.00147
+0.11%
$ 2.08 million $ 128,411
Jun 28, 1 PM $ 0.00146
-0.24%
$ 2.08 million $ 134,750
Jun 28, 12 PM $ 0.00147
+0.04%
$ 2.08 million $ 136,122
Jun 28, 11 AM $ 0.00147
+0.42%
$ 2.08 million $ 136,196
Jun 28, 10 AM $ 0.00146
-0.27%
$ 2.07 million $ 137,020
Jun 28, 9 AM $ 0.00147
-0.13%
$ 2.08 million $ 137,068
Jun 28, 8 AM $ 0.00147
+2.49%
$ 2.08 million $ 138,117
Jun 28, 7 AM $ 0.00143
+0.41%
$ 2.03 million $ 135,836
Jun 28, 6 AM $ 0.00143
-0.04%
$ 2.02 million $ 134,537
Jun 28, 5 AM $ 0.00143
-0.37%
$ 2.02 million $ 131,420
Jun 28, 4 AM $ 0.00143
-0.09%
$ 2.03 million $ 131,921
Jun 28, 3 AM $ 0.00143
+0.29%
$ 2.03 million $ 138,152
Jun 28, 2 AM $ 0.00143
-0.13%
$ 2.03 million $ 146,158
Jun 28, 1 AM $ 0.00143
-0.06%
$ 2.03 million $ 145,988
Jun 28, 12 AM $ 0.00143
+0.17%
$ 2.03 million $ 144,920
Jun 27, 11 PM $ 0.00143
-0.38%
$ 2.03 million $ 144,318
Jun 27, 10 PM $ 0.00144
+0.30%
$ 2.04 million $ 146,840
Jun 27, 9 PM $ 0.00143
-0.41%
$ 2.03 million $ 153,791
Jun 27, 8 PM $ 0.00144
+0.14%
$ 2.04 million $ 154,984
Jun 27, 7 PM $ 0.00143
-0.99%
$ 2.03 million $ 155,356
Jun 27, 6 PM $ 0.00145
+0.07%
$ 2.05 million $ 156,204
Jun 27, 5 PM $ 0.00145
-0.98%
$ 2.05 million $ 163,535
Jun 27, 4 PM $ 0.00146
+0.11%
$ 2.07 million $ 175,058
Jun 27, 3 PM $ 0.00146
+0.72%
$ 2.07 million $ 174,012
Jun 27, 2 PM $ 0.00145
+0.09%
$ 2.05 million $ 172,461
Jun 27, 1 PM $ 0.00145
+0.43%
$ 2.05 million $ 166,748
Jun 27, 12 PM $ 0.00144
-0.04%
$ 2.04 million $ 166,340
Jun 27, 11 AM $ 0.00144
+0.16%
$ 2.04 million $ 167,084
Jun 27, 10 AM $ 0.00144
-0.03%
$ 2.04 million $ 167,715