Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.000602
+0.05%
$853,963 $11,253
Aug 31, 3 PM $0.000603
+0.05%
$855,239 $11,218
Aug 31, 2 PM $0.000603
+1.06%
$854,813 $11,201
Aug 31, 1 PM $0.000596
-0.43%
$845,175 $11,168
Aug 31, 12 PM $0.000598
+0.07%
$848,010 $11,131
Aug 31, 11 AM $0.000597
-0.35%
$845,884 $11,108
Aug 31, 10 AM $0.000599
+0.45%
$849,286 $10,999
Aug 31, 9 AM $0.000597
-0.08%
$845,742 $10,982
Aug 31, 8 AM $0.000598
+0.12%
$847,301 $9,863
Aug 31, 7 AM $0.000597
+0.32%
$846,167 $8,601
Aug 31, 6 AM $0.000595
+0.20%
$843,758 $8,615
Aug 31, 5 AM $0.000594
+0.66%
$842,624 $8,829
Aug 31, 4 AM $0.00059
-0.12%
$836,671 $9,105
Aug 31, 3 AM $0.00059
+0.56%
$836,671 $9,069
Aug 31, 2 AM $0.000586
-0.56%
$830,718 $9,193
Aug 31, 1 AM $0.000589
-0.39%
$835,254 $9,628
Aug 31, 12 AM $0.000593
+0.61%
$840,498 $10,189
Aug 30, 11 PM $0.000587
-3.22%
$831,994 $10,383
Aug 30, 10 PM $0.000606
-0.51%
$858,924 $10,299
Aug 30, 9 PM $0.000608
+0.07%
$862,325 $10,232
Aug 30, 8 PM $0.000609
-0.11%
$863,743 $10,237
Aug 30, 7 PM $0.00061
-0.80%
$864,593 $9,440
Aug 30, 6 PM $0.000615
-0.10%
$871,397 $9,300
Aug 30, 5 PM $0.000615
-0.36%
$872,105 $9,343
Aug 30, 4 PM $0.000617
+2.07%
$874,231 $9,317
Aug 30, 3 PM $0.000604
-0.20%
$856,656 $9,300
Aug 30, 2 PM $0.000606
-0.05%
$858,924 $9,292
Aug 30, 1 PM $0.000605
+0.05%
$857,932 $9,317
Aug 30, 12 PM $0.000604
+0.42%
$855,805 $9,325
Aug 30, 11 AM $0.000601
-0.03%
$852,120 $9,312
Aug 30, 10 AM $0.000601
+0.18%
$851,412 $9,650
Aug 30, 9 AM $0.000599
+0.07%
$849,711 $10,453
Aug 30, 8 AM $0.000598
-0.20%
$848,293 $11,267
Aug 30, 7 AM $0.000601
-0.46%
$851,695 $11,256
Aug 30, 6 AM $0.000603
+0.58%
$854,955 $11,234
Aug 30, 5 AM $0.000599
-0.20%
$849,569 $11,013
Aug 30, 4 AM $0.0006
-0.25%
$850,420 $10,785
Aug 30, 3 AM $0.000602
-0.10%
$852,971 $11,270
Aug 30, 2 AM $0.000603
+0.20%
$854,105 $11,613
Aug 30, 1 AM $0.000601
-0.22%
$851,979 $11,192
Aug 30, 12 AM $0.000602
+0.15%
$853,396 $10,627
Aug 29, 11 PM $0.000602
+0.89%
$852,971 $10,360
Aug 29, 10 PM $0.000597
-0.76%
$846,026 $10,348
Aug 29, 9 PM $0.000601
+0.27%
$851,979 $10,365
Aug 29, 8 PM $0.000598
+0.02%
$847,868 $10,315
Aug 29, 7 PM $0.000598
+0.00%
$847,018 $10,368
Aug 29, 6 PM $0.000599
+0.12%
$848,860 $10,430
Aug 29, 5 PM $0.000597
-0.17%
$846,593 $10,418
Aug 29, 4 PM $0.0006
+0.50%
$849,994 $10,501
Aug 29, 3 PM $0.000599
-0.10%
$848,577 $10,588