Data Ownership Protocol 2 Historical Data

DOP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00296
-0.01%
$ 4.2 million $ 179,089
Apr 28, 7 AM $ 0.00296
+0.44%
$ 4.2 million $ 178,100
Apr 28, 6 AM $ 0.00295
-0.38%
$ 4.18 million $ 177,484
Apr 28, 5 AM $ 0.00296
-0.14%
$ 4.2 million $ 175,467
Apr 28, 4 AM $ 0.00296
-0.15%
$ 4.2 million $ 177,448
Apr 28, 3 AM $ 0.00297
+0.26%
$ 4.21 million $ 181,130
Apr 28, 2 AM $ 0.00296
-0.49%
$ 4.2 million $ 181,482
Apr 28, 1 AM $ 0.00298
+1.73%
$ 4.22 million $ 175,433
Apr 28, 12 AM $ 0.00293
-0.08%
$ 4.15 million $ 165,914
Apr 27, 11 PM $ 0.00293
+0.37%
$ 4.15 million $ 155,775
Apr 27, 10 PM $ 0.00292
+0.48%
$ 4.14 million $ 161,838
Apr 27, 9 PM $ 0.00291
-0.13%
$ 4.12 million $ 169,908
Apr 27, 8 PM $ 0.00291
+0.24%
$ 4.13 million $ 174,187
Apr 27, 7 PM $ 0.00291
-0.03%
$ 4.12 million $ 182,403
Apr 27, 6 PM $ 0.00291
+0.09%
$ 4.12 million $ 184,769
Apr 27, 5 PM $ 0.0029
+0.51%
$ 4.12 million $ 182,451
Apr 27, 4 PM $ 0.00289
+0.12%
$ 4.1 million $ 178,465
Apr 27, 3 PM $ 0.00289
-1.74%
$ 4.09 million $ 175,262
Apr 27, 2 PM $ 0.00295
-1.46%
$ 4.19 million $ 172,289
Apr 27, 1 PM $ 0.003
-0.07%
$ 4.25 million $ 166,388
Apr 27, 12 PM $ 0.003
-0.14%
$ 4.25 million $ 162,692
Apr 27, 11 AM $ 0.003
-0.04%
$ 4.26 million $ 164,069
Apr 27, 10 AM $ 0.003
-0.16%
$ 4.26 million $ 168,614
Apr 27, 9 AM $ 0.00301
+0.24%
$ 4.27 million $ 172,339
Apr 27, 8 AM $ 0.003
-0.09%
$ 4.26 million $ 177,836
Apr 27, 7 AM $ 0.00301
-0.01%
$ 4.26 million $ 178,762
Apr 27, 6 AM $ 0.00301
+0.02%
$ 4.26 million $ 184,352
Apr 27, 5 AM $ 0.00301
-2.54%
$ 4.26 million $ 188,214
Apr 27, 4 AM $ 0.00309
-0.49%
$ 4.37 million $ 187,018
Apr 27, 3 AM $ 0.0031
+0.00%
$ 4.4 million $ 185,804
Apr 27, 2 AM $ 0.0031
+0.10%
$ 4.4 million $ 184,730
Apr 27, 1 AM $ 0.0031
+0.20%
$ 4.39 million $ 186,200
Apr 27, 12 AM $ 0.00309
+0.73%
$ 4.38 million $ 193,768
Apr 26, 11 PM $ 0.00307
+0.37%
$ 4.35 million $ 195,306
Apr 26, 10 PM $ 0.00306
-0.10%
$ 4.34 million $ 186,546
Apr 26, 9 PM $ 0.00306
-0.24%
$ 4.33 million $ 178,244
Apr 26, 8 PM $ 0.00306
-0.18%
$ 4.34 million $ 174,716
Apr 26, 7 PM $ 0.00307
+0.40%
$ 4.35 million $ 167,148
Apr 26, 6 PM $ 0.00306
+0.57%
$ 4.34 million $ 168,859
Apr 26, 5 PM $ 0.00304
+0.17%
$ 4.31 million $ 171,498
Apr 26, 4 PM $ 0.00304
+0.00%
$ 4.3 million $ 171,554
Apr 26, 3 PM $ 0.00304
-0.11%
$ 4.3 million $ 168,715
Apr 26, 2 PM $ 0.00304
+0.50%
$ 4.31 million $ 169,613
Apr 26, 1 PM $ 0.00302
+0.28%
$ 4.29 million $ 170,816
Apr 26, 12 PM $ 0.00301
-0.35%
$ 4.27 million $ 172,110
Apr 26, 11 AM $ 0.00302
+0.06%
$ 4.28 million $ 172,190
Apr 26, 10 AM $ 0.00302
-0.07%
$ 4.28 million $ 169,367
Apr 26, 9 AM $ 0.00302
+0.03%
$ 4.28 million $ 164,492
Apr 26, 8 AM $ 0.00302
+0.02%
$ 4.28 million $ 159,547
Apr 26, 7 AM $ 0.00302
+0.01%
$ 4.28 million $ 159,981