Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $0.000599
-0.10%
$848,577 $10,588
Aug 29, 2 PM $0.000598
+0.71%
$847,727 $10,633
Aug 29, 1 PM $0.000594
-0.60%
$841,915 $10,771
Aug 29, 12 PM $0.000595
+0.13%
$843,333 $11,635
Aug 29, 11 AM $0.000594
-0.40%
$841,632 $12,834
Aug 29, 10 AM $0.000595
-0.35%
$842,907 $12,572
Aug 29, 9 AM $0.000597
+0.44%
$846,026 $11,797
Aug 29, 8 AM $0.000594
-0.29%
$841,774 $11,006
Aug 29, 7 AM $0.000597
+0.67%
$845,742 $11,074
Aug 29, 6 AM $0.000593
+0.00%
$840,781 $11,092
Aug 29, 5 AM $0.000594
+0.13%
$842,199 $11,161
Aug 29, 4 AM $0.000595
-0.32%
$843,758 $11,045
Aug 29, 3 AM $0.000594
-0.32%
$841,632 $10,567
Aug 29, 2 AM $0.000594
-0.15%
$842,624 $10,124
Aug 29, 1 AM $0.000598
+0.45%
$846,876 $10,181
Aug 29, 12 AM $0.000596
+0.18%
$845,317 $10,239
Aug 28, 11 PM $0.000595
-0.47%
$843,191 $10,283
Aug 28, 10 PM $0.000595
+0.61%
$843,474 $10,346
Aug 28, 9 PM $0.000592
-0.47%
$838,372 $10,420
Aug 28, 8 PM $0.000592
-0.52%
$839,081 $10,473
Aug 28, 7 PM $0.000594
+0.17%
$841,915 $10,445
Aug 28, 6 PM $0.000592
-0.72%
$838,939 $10,433
Aug 28, 5 PM $0.000598
-0.38%
$847,018 $10,440
Aug 28, 4 PM $0.000597
-2.08%
$845,742 $10,397
Aug 28, 3 PM $0.00061
-0.65%
$864,593 $10,335
Aug 28, 2 PM $0.000613
-0.21%
$868,987 $10,290
Aug 28, 1 PM $0.000614
+0.80%
$869,837 $10,207
Aug 28, 12 PM $0.000609
-0.62%
$863,318 $9,350
Aug 28, 11 AM $0.000613
+0.08%
$868,278 $8,204
Aug 28, 10 AM $0.00061
+0.40%
$864,168 $8,153
Aug 28, 9 AM $0.000609
+0.07%
$862,609 $8,140
Aug 28, 8 AM $0.000609
-0.10%
$862,609 $8,129
Aug 28, 7 AM $0.00061
-0.68%
$864,451 $8,074
Aug 28, 6 AM $0.000615
+0.51%
$871,538 $8,260
Aug 28, 5 AM $0.000612
+0.31%
$867,853 $8,550
Aug 28, 4 AM $0.00061
+0.32%
$865,169 $9,300
Aug 28, 3 AM $0.000609
+0.34%
$863,580 $10,391
Aug 28, 2 AM $0.000607
-1.12%
$860,483 $10,685
Aug 28, 1 AM $0.000616
-0.36%
$872,672 $10,652
Aug 28, 12 AM $0.000617
+0.72%
$874,373 $10,636
Aug 27, 11 PM $0.000612
-0.46%
$868,137 $10,670
Aug 27, 10 PM $0.000616
+0.26%
$872,389 $10,635
Aug 27, 9 PM $0.000613
-0.08%
$868,704 $10,563
Aug 27, 8 PM $0.000613
-0.02%
$869,412 $10,585
Aug 27, 7 PM $0.000614
-0.10%
$869,554 $11,313
Aug 27, 6 PM $0.000614
-0.31%
$869,696 $11,287
Aug 27, 5 PM $0.000616
-0.21%
$872,814 $11,226
Aug 27, 4 PM $0.000618
-0.08%
$876,074 $11,616
Aug 27, 3 PM $0.000615
+0.97%
$871,538 $12,287
Aug 27, 2 PM $0.000609
+0.07%
$863,076 $150,061