Data Ownership Protocol 2 Historical Data

DOP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0037
+1.10%
$ 5.24 million $ 140,573
Feb 26, 6 PM $ 0.00366
+0.76%
$ 5.18 million $ 140,375
Feb 26, 5 PM $ 0.00363
+0.29%
$ 5.14 million $ 139,483
Feb 26, 4 PM $ 0.00362
-2.67%
$ 5.13 million $ 138,723
Feb 26, 3 PM $ 0.00372
-0.65%
$ 5.27 million $ 132,092
Feb 26, 2 PM $ 0.00374
-0.70%
$ 5.3 million $ 131,720
Feb 26, 1 PM $ 0.00377
-0.18%
$ 5.34 million $ 129,089
Feb 26, 12 PM $ 0.00378
+0.63%
$ 5.35 million $ 121,706
Feb 26, 11 AM $ 0.00375
-0.36%
$ 5.32 million $ 116,475
Feb 26, 10 AM $ 0.00376
-0.47%
$ 5.34 million $ 116,700
Feb 26, 9 AM $ 0.00378
+0.92%
$ 5.36 million $ 124,839
Feb 26, 8 AM $ 0.00375
+0.08%
$ 5.31 million $ 131,629
Feb 26, 7 AM $ 0.00375
-0.40%
$ 5.31 million $ 132,488
Feb 26, 6 AM $ 0.00376
-0.03%
$ 5.34 million $ 136,252
Feb 26, 5 AM $ 0.00377
-0.50%
$ 5.34 million $ 134,710
Feb 26, 4 AM $ 0.00379
+1.08%
$ 5.37 million $ 134,949
Feb 26, 3 AM $ 0.00375
-0.09%
$ 5.31 million $ 131,906
Feb 26, 2 AM $ 0.00375
-0.27%
$ 5.31 million $ 133,199
Feb 26, 1 AM $ 0.00376
-0.06%
$ 5.33 million $ 135,072
Feb 26, 12 AM $ 0.00376
+0.39%
$ 5.33 million $ 135,574
Feb 25, 11 PM $ 0.00375
-1.32%
$ 5.32 million $ 134,691
Feb 25, 10 PM $ 0.0038
-0.71%
$ 5.38 million $ 134,782
Feb 25, 9 PM $ 0.00383
+1.03%
$ 5.42 million $ 134,125
Feb 25, 8 PM $ 0.00379
+0.28%
$ 5.37 million $ 133,636
Feb 25, 7 PM $ 0.00378
-0.11%
$ 5.35 million $ 133,739
Feb 25, 6 PM $ 0.00378
-0.13%
$ 5.36 million $ 134,941
Feb 25, 5 PM $ 0.00379
+1.66%
$ 5.37 million $ 136,605
Feb 25, 4 PM $ 0.00373
+1.33%
$ 5.29 million $ 137,368
Feb 25, 3 PM $ 0.00367
+0.80%
$ 5.2 million $ 138,445
Feb 25, 2 PM $ 0.00363
+1.27%
$ 5.15 million $ 138,498
Feb 25, 1 PM $ 0.00358
+0.88%
$ 5.08 million $ 156,888
Feb 25, 12 PM $ 0.00355
+1.27%
$ 5.04 million $ 158,622
Feb 25, 11 AM $ 0.00351
+0.62%
$ 4.97 million $ 159,782
Feb 25, 10 AM $ 0.00349
-0.21%
$ 4.94 million $ 159,810
Feb 25, 9 AM $ 0.00349
+0.29%
$ 4.95 million $ 154,477
Feb 25, 8 AM $ 0.00348
+0.81%
$ 4.94 million $ 146,110
Feb 25, 7 AM $ 0.00346
+2.50%
$ 4.9 million $ 146,276
Feb 25, 6 AM $ 0.00337
-0.09%
$ 4.78 million $ 141,298
Feb 25, 5 AM $ 0.00337
-0.99%
$ 4.78 million $ 133,624
Feb 25, 4 AM $ 0.00341
+0.06%
$ 4.83 million $ 127,259
Feb 25, 3 AM $ 0.00341
-0.90%
$ 4.83 million $ 128,065
Feb 25, 2 AM $ 0.00344
+0.15%
$ 4.87 million $ 127,631
Feb 25, 1 AM $ 0.00343
+3.30%
$ 4.86 million $ 126,528
Feb 25, 12 AM $ 0.00332
+0.34%
$ 4.71 million $ 127,902
Feb 24, 11 PM $ 0.00331
-0.40%
$ 4.7 million $ 129,113
Feb 24, 10 PM $ 0.00333
+0.26%
$ 4.71 million $ 133,258
Feb 24, 9 PM $ 0.00332
-0.21%
$ 4.7 million $ 138,065
Feb 24, 8 PM $ 0.00332
+0.22%
$ 4.7 million $ 144,136
Feb 24, 7 PM $ 0.00331
-0.25%
$ 4.69 million $ 143,656
Feb 24, 6 PM $ 0.00332
+0.08%
$ 4.71 million $ 142,647