Data Ownership Protocol 2 Historical Data

DOP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00158
-0.29%
$ 2.23 million $ 188,425
Jun 25, 8 AM $ 0.00158
-3.61%
$ 2.24 million $ 189,787
Jun 25, 7 AM $ 0.00164
+1.97%
$ 2.33 million $ 191,171
Jun 25, 6 AM $ 0.00161
+0.06%
$ 2.28 million $ 192,078
Jun 25, 5 AM $ 0.00161
+0.92%
$ 2.28 million $ 188,452
Jun 25, 4 AM $ 0.00159
+0.50%
$ 2.26 million $ 185,910
Jun 25, 3 AM $ 0.00159
-0.38%
$ 2.25 million $ 185,839
Jun 25, 2 AM $ 0.00159
+0.22%
$ 2.26 million $ 187,105
Jun 25, 1 AM $ 0.00159
+0.08%
$ 2.25 million $ 185,192
Jun 25, 12 AM $ 0.00159
-0.10%
$ 2.25 million $ 183,444
Jun 24, 11 PM $ 0.00159
-0.05%
$ 2.25 million $ 190,486
Jun 24, 10 PM $ 0.00159
+0.77%
$ 2.25 million $ 195,202
Jun 24, 9 PM $ 0.00158
+0.21%
$ 2.23 million $ 194,263
Jun 24, 8 PM $ 0.00157
+1.68%
$ 2.23 million $ 192,377
Jun 24, 7 PM $ 0.00155
+0.67%
$ 2.19 million $ 186,208
Jun 24, 6 PM $ 0.00154
+0.52%
$ 2.18 million $ 185,115
Jun 24, 5 PM $ 0.00153
-2.46%
$ 2.17 million $ 185,661
Jun 24, 4 PM $ 0.00157
-1.91%
$ 2.22 million $ 185,735
Jun 24, 3 PM $ 0.0016
-0.97%
$ 2.27 million $ 187,196
Jun 24, 2 PM $ 0.00162
+0.05%
$ 2.29 million $ 189,064
Jun 24, 1 PM $ 0.00162
-1.41%
$ 2.29 million $ 187,174
Jun 24, 12 PM $ 0.00164
-0.13%
$ 2.32 million $ 186,212
Jun 24, 11 AM $ 0.00164
+0.33%
$ 2.33 million $ 183,007
Jun 24, 10 AM $ 0.00164
-0.03%
$ 2.32 million $ 174,853
Jun 24, 9 AM $ 0.00164
-0.11%
$ 2.32 million $ 175,590
Jun 24, 8 AM $ 0.00164
+0.04%
$ 2.32 million $ 178,436
Jun 24, 7 AM $ 0.00164
-0.09%
$ 2.32 million $ 181,327
Jun 24, 6 AM $ 0.00164
-0.12%
$ 2.32 million $ 185,966
Jun 24, 5 AM $ 0.00164
-0.12%
$ 2.32 million $ 188,438
Jun 24, 4 AM $ 0.00164
+0.03%
$ 2.32 million $ 188,535
Jun 24, 3 AM $ 0.00164
-0.19%
$ 2.32 million $ 186,964
Jun 24, 2 AM $ 0.00164
-0.22%
$ 2.32 million $ 183,870
Jun 24, 1 AM $ 0.00165
+1.00%
$ 2.33 million $ 181,881
Jun 24, 12 AM $ 0.00163
+0.14%
$ 2.31 million $ 180,768
Jun 23, 11 PM $ 0.00163
+0.04%
$ 2.31 million $ 173,914
Jun 23, 10 PM $ 0.00162
-0.20%
$ 2.3 million $ 171,217
Jun 23, 9 PM $ 0.00163
+0.31%
$ 2.31 million $ 172,117
Jun 23, 8 PM $ 0.00162
-0.11%
$ 2.3 million $ 174,439
Jun 23, 7 PM $ 0.00162
+0.03%
$ 2.3 million $ 173,021
Jun 23, 6 PM $ 0.00162
-0.01%
$ 2.3 million $ 173,440
Jun 23, 5 PM $ 0.00162
+0.19%
$ 2.3 million $ 174,777
Jun 23, 4 PM $ 0.00162
+0.04%
$ 2.3 million $ 177,085
Jun 23, 3 PM $ 0.00162
-0.48%
$ 2.29 million $ 178,531
Jun 23, 2 PM $ 0.00163
+0.47%
$ 2.31 million $ 176,471
Jun 23, 1 PM $ 0.00162
+0.08%
$ 2.29 million $ 176,808
Jun 23, 12 PM $ 0.00162
-0.05%
$ 2.29 million $ 172,637
Jun 23, 11 AM $ 0.00162
+0.11%
$ 2.29 million $ 178,820
Jun 23, 10 AM $ 0.00162
+0.25%
$ 2.29 million $ 181,540
Jun 23, 9 AM $ 0.00161
-0.12%
$ 2.29 million $ 176,580
Jun 23, 8 AM $ 0.00161
-2.90%
$ 2.29 million $ 176,159