Data Ownership Protocol 2 Historical Data

DOP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00302
+0.01%
$ 4.28 million $ 159,981
Apr 26, 6 AM $ 0.00302
+0.17%
$ 4.28 million $ 159,690
Apr 26, 5 AM $ 0.00302
+0.48%
$ 4.27 million $ 172,978
Apr 26, 4 AM $ 0.003
+0.26%
$ 4.25 million $ 178,909
Apr 26, 3 AM $ 0.00299
-0.18%
$ 4.24 million $ 176,051
Apr 26, 2 AM $ 0.003
-0.12%
$ 4.25 million $ 175,919
Apr 26, 1 AM $ 0.003
+0.09%
$ 4.25 million $ 175,685
Apr 26, 12 AM $ 0.003
-0.27%
$ 4.25 million $ 167,858
Apr 25, 11 PM $ 0.00301
+0.15%
$ 4.26 million $ 160,992
Apr 25, 10 PM $ 0.00301
+0.29%
$ 4.26 million $ 161,892
Apr 25, 9 PM $ 0.003
-0.06%
$ 4.25 million $ 167,468
Apr 25, 8 PM $ 0.003
+0.19%
$ 4.25 million $ 171,742
Apr 25, 7 PM $ 0.00299
-0.01%
$ 4.24 million $ 174,855
Apr 25, 6 PM $ 0.003
+0.20%
$ 4.25 million $ 173,365
Apr 25, 5 PM $ 0.00299
+0.00%
$ 4.24 million $ 171,220
Apr 25, 4 PM $ 0.00299
+0.07%
$ 4.24 million $ 173,704
Apr 25, 3 PM $ 0.00299
-0.29%
$ 4.24 million $ 174,546
Apr 25, 2 PM $ 0.003
-0.17%
$ 4.25 million $ 175,057
Apr 25, 1 PM $ 0.003
+0.15%
$ 4.25 million $ 175,690
Apr 25, 12 PM $ 0.003
+0.11%
$ 4.25 million $ 176,925
Apr 25, 11 AM $ 0.003
-0.33%
$ 4.25 million $ 177,997
Apr 25, 10 AM $ 0.003
-0.09%
$ 4.26 million $ 177,849
Apr 25, 9 AM $ 0.00301
+0.07%
$ 4.26 million $ 178,624
Apr 25, 8 AM $ 0.003
+0.06%
$ 4.26 million $ 178,148
Apr 25, 7 AM $ 0.003
+0.05%
$ 4.25 million $ 178,050
Apr 25, 6 AM $ 0.003
+0.07%
$ 4.25 million $ 174,988
Apr 25, 5 AM $ 0.003
-0.06%
$ 4.25 million $ 160,901
Apr 25, 4 AM $ 0.003
-0.02%
$ 4.26 million $ 154,892
Apr 25, 3 AM $ 0.003
+0.07%
$ 4.26 million $ 155,205
Apr 25, 2 AM $ 0.003
-0.03%
$ 4.25 million $ 159,349
Apr 25, 1 AM $ 0.003
+0.08%
$ 4.25 million $ 171,931
Apr 25, 12 AM $ 0.003
+0.08%
$ 4.25 million $ 184,905
Apr 24, 11 PM $ 0.003
+0.12%
$ 4.25 million $ 187,444
Apr 24, 10 PM $ 0.003
-0.05%
$ 4.25 million $ 185,907
Apr 24, 9 PM $ 0.003
-0.38%
$ 4.26 million $ 181,957
Apr 24, 8 PM $ 0.00301
+0.35%
$ 4.27 million $ 177,872
Apr 24, 7 PM $ 0.00301
+0.28%
$ 4.26 million $ 177,287
Apr 24, 6 PM $ 0.003
-0.15%
$ 4.25 million $ 180,897
Apr 24, 5 PM $ 0.00301
+0.25%
$ 4.26 million $ 181,660
Apr 24, 4 PM $ 0.003
-0.47%
$ 4.25 million $ 176,645
Apr 24, 3 PM $ 0.00301
+0.32%
$ 4.26 million $ 176,782
Apr 24, 2 PM $ 0.00299
-0.15%
$ 4.24 million $ 175,968
Apr 24, 1 PM $ 0.003
-0.28%
$ 4.25 million $ 174,367
Apr 24, 12 PM $ 0.00301
-0.28%
$ 4.26 million $ 172,917
Apr 24, 11 AM $ 0.00301
+0.51%
$ 4.27 million $ 172,989
Apr 24, 10 AM $ 0.003
+0.30%
$ 4.25 million $ 178,046
Apr 24, 9 AM $ 0.00299
-0.35%
$ 4.24 million $ 179,463
Apr 24, 8 AM $ 0.003
+0.37%
$ 4.25 million $ 180,416
Apr 24, 7 AM $ 0.00299
-1.95%
$ 4.24 million $ 180,217
Apr 24, 6 AM $ 0.00305
-0.21%
$ 4.33 million $ 181,155