Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.000609
+0.07%
$863,076 $150,061
Aug 27, 1 PM $0.000608
-0.05%
$862,467 $150,362
Aug 27, 12 PM $0.00061
-0.22%
$864,197 $153,504
Aug 27, 11 AM $0.000611
+0.23%
$866,607 $151,401
Aug 27, 10 AM $0.00061
-2.15%
$864,479 $145,923
Aug 27, 9 AM $0.000623
+0.85%
$882,943 $143,873
Aug 27, 8 AM $0.000618
+1.20%
$875,338 $146,546
Aug 27, 7 AM $0.00061
-3.41%
$864,177 $150,724
Aug 27, 6 AM $0.000631
-0.09%
$894,575 $150,666
Aug 27, 5 AM $0.000632
+0.43%
$895,595 $152,507
Aug 27, 4 AM $0.00063
-0.20%
$893,151 $151,612
Aug 27, 3 AM $0.000631
-0.13%
$894,272 $149,262
Aug 27, 2 AM $0.000632
-0.14%
$895,666 $148,826
Aug 27, 1 AM $0.000634
+0.40%
$898,098 $148,549
Aug 27, 12 AM $0.000631
-0.57%
$894,411 $152,127
Aug 26, 11 PM $0.000635
+0.42%
$899,896 $160,264
Aug 26, 10 PM $0.000632
-0.11%
$896,018 $157,916
Aug 26, 9 PM $0.000633
+1.12%
$897,094 $146,146
Aug 26, 8 PM $0.000627
-0.85%
$888,941 $140,183
Aug 26, 7 PM $0.000633
+0.01%
$896,865 $137,502
Aug 26, 6 PM $0.000633
+0.54%
$896,756 $134,905
Aug 26, 5 PM $0.00063
+0.63%
$892,476 $132,522
Aug 26, 4 PM $0.000626
-0.28%
$886,879 $132,191
Aug 26, 3 PM $0.000627
+0.53%
$889,386 $128,963
Aug 26, 2 PM $0.000625
-0.72%
$885,456 $121,974
Aug 26, 1 PM $0.000629
+0.00%
$891,098 $118,823
Aug 26, 12 PM $0.000629
-0.19%
$891,381 $118,180
Aug 26, 11 AM $0.000631
-0.23%
$893,969 $118,969
Aug 26, 10 AM $0.000632
+0.87%
$896,263 $119,320
Aug 26, 9 AM $0.000627
-0.33%
$888,547 $119,970
Aug 26, 8 AM $0.000629
-0.30%
$890,939 $117,502
Aug 26, 7 AM $0.000631
+0.13%
$893,904 $113,883
Aug 26, 6 AM $0.000629
-0.32%
$892,203 $112,364
Aug 26, 5 AM $0.000631
+0.34%
$894,559 $119,829
Aug 26, 4 AM $0.000629
-0.43%
$891,489 $131,740
Aug 26, 3 AM $0.000632
-0.01%
$895,319 $136,684
Aug 26, 2 AM $0.000632
+0.42%
$895,247 $137,407
Aug 26, 1 AM $0.000629
+0.61%
$891,602 $137,903
Aug 26, 12 AM $0.000626
+0.08%
$887,240 $135,345
Aug 25, 11 PM $0.000626
-0.52%
$886,565 $133,620
Aug 25, 10 PM $0.000628
+0.45%
$890,304 $138,744
Aug 25, 9 PM $0.000626
-2.72%
$886,716 $140,335
Aug 25, 8 PM $0.000643
-1.09%
$911,472 $140,843
Aug 25, 7 PM $0.00065
-0.19%
$921,244 $145,207
Aug 25, 6 PM $0.000651
-0.21%
$922,957 $153,311
Aug 25, 5 PM $0.000652
+0.03%
$923,947 $157,441
Aug 25, 4 PM $0.000651
-2.71%
$922,394 $158,893
Aug 25, 3 PM $0.000667
+0.00%
$945,557 $160,941
Aug 25, 2 PM $0.000667
+0.82%
$945,715 $166,717
Aug 25, 1 PM $0.000661
-0.84%
$937,001 $167,365