Data Ownership Protocol 2 Historical Data

DOP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00332
-0.21%
$ 4.7 million $ 138,065
Feb 24, 8 PM $ 0.00332
+0.22%
$ 4.7 million $ 144,136
Feb 24, 7 PM $ 0.00331
-0.25%
$ 4.69 million $ 143,656
Feb 24, 6 PM $ 0.00332
+0.08%
$ 4.71 million $ 142,647
Feb 24, 5 PM $ 0.00331
-0.10%
$ 4.7 million $ 140,868
Feb 24, 4 PM $ 0.00332
+0.44%
$ 4.69 million $ 141,852
Feb 24, 3 PM $ 0.0033
+0.56%
$ 4.68 million $ 148,405
Feb 24, 2 PM $ 0.00328
+6.25%
$ 4.65 million $ 157,681
Feb 24, 1 PM $ 0.00309
-0.34%
$ 4.38 million $ 139,246
Feb 24, 12 PM $ 0.0031
-0.11%
$ 4.39 million $ 138,635
Feb 24, 11 AM $ 0.0031
-0.13%
$ 4.4 million $ 137,868
Feb 24, 10 AM $ 0.00311
+0.31%
$ 4.41 million $ 137,272
Feb 24, 9 AM $ 0.0031
-0.38%
$ 4.4 million $ 135,680
Feb 24, 8 AM $ 0.00311
+0.32%
$ 4.41 million $ 135,825
Feb 24, 7 AM $ 0.0031
+0.43%
$ 4.4 million $ 134,990
Feb 24, 6 AM $ 0.0031
-0.30%
$ 4.39 million $ 133,917
Feb 24, 5 AM $ 0.00311
+0.05%
$ 4.41 million $ 132,436
Feb 24, 4 AM $ 0.00311
-0.39%
$ 4.41 million $ 131,805
Feb 24, 3 AM $ 0.00312
-0.50%
$ 4.43 million $ 131,687
Feb 24, 2 AM $ 0.00314
-0.04%
$ 4.44 million $ 139,544
Feb 24, 1 AM $ 0.00314
-1.07%
$ 4.45 million $ 142,834
Feb 24, 12 AM $ 0.00318
+0.67%
$ 4.5 million $ 142,079
Feb 23, 11 PM $ 0.00316
-0.18%
$ 4.47 million $ 142,367
Feb 23, 10 PM $ 0.00317
-0.12%
$ 4.49 million $ 139,235
Feb 23, 9 PM $ 0.00317
+0.14%
$ 4.49 million $ 135,338
Feb 23, 8 PM $ 0.00317
+0.35%
$ 4.49 million $ 129,200
Feb 23, 7 PM $ 0.00316
-0.06%
$ 4.47 million $ 129,228
Feb 23, 6 PM $ 0.00316
-0.21%
$ 4.48 million $ 128,896
Feb 23, 5 PM $ 0.00317
-1.28%
$ 4.49 million $ 129,195
Feb 23, 4 PM $ 0.00321
-0.56%
$ 4.55 million $ 127,715
Feb 23, 3 PM $ 0.00323
-0.48%
$ 4.57 million $ 121,560
Feb 23, 2 PM $ 0.00325
-0.57%
$ 4.61 million $ 112,296
Feb 23, 1 PM $ 0.00327
+0.07%
$ 4.63 million $ 112,887
Feb 23, 12 PM $ 0.00327
+0.24%
$ 4.63 million $ 112,770
Feb 23, 11 AM $ 0.00326
+0.06%
$ 4.62 million $ 112,874
Feb 23, 10 AM $ 0.00326
-0.14%
$ 4.62 million $ 113,716
Feb 23, 9 AM $ 0.00326
+1.91%
$ 4.62 million $ 114,874
Feb 23, 8 AM $ 0.0032
-0.14%
$ 4.54 million $ 114,984
Feb 23, 7 AM $ 0.00321
+0.34%
$ 4.55 million $ 115,325
Feb 23, 6 AM $ 0.0032
+0.70%
$ 4.53 million $ 115,566
Feb 23, 5 AM $ 0.00317
+0.29%
$ 4.5 million $ 124,980
Feb 23, 4 AM $ 0.00317
-0.21%
$ 4.49 million $ 128,208
Feb 23, 3 AM $ 0.00317
-0.01%
$ 4.5 million $ 137,720
Feb 23, 2 AM $ 0.00317
+0.00%
$ 4.5 million $ 137,170
Feb 23, 1 AM $ 0.00317
-3.44%
$ 4.5 million $ 135,170
Feb 23, 12 AM $ 0.00329
-1.34%
$ 4.66 million $ 134,830
Feb 22, 11 PM $ 0.00333
-0.10%
$ 4.72 million $ 133,912
Feb 22, 10 PM $ 0.00333
+0.42%
$ 4.72 million $ 133,187
Feb 22, 9 PM $ 0.00332
+0.59%
$ 4.71 million $ 132,809
Feb 22, 8 PM $ 0.0033
-0.06%
$ 4.68 million $ 132,868