Data Ownership Protocol 2 Historical Data

DOP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0033
-0.06%
$ 4.68 million $ 132,868
Feb 22, 7 PM $ 0.00331
+0.03%
$ 4.69 million $ 132,571
Feb 22, 6 PM $ 0.00331
+0.15%
$ 4.68 million $ 132,437
Feb 22, 5 PM $ 0.0033
-0.63%
$ 4.68 million $ 132,248
Feb 22, 4 PM $ 0.00332
+0.01%
$ 4.71 million $ 131,822
Feb 22, 3 PM $ 0.00332
+0.14%
$ 4.71 million $ 131,268
Feb 22, 2 PM $ 0.00332
-0.03%
$ 4.7 million $ 131,191
Feb 22, 1 PM $ 0.00332
-0.75%
$ 4.7 million $ 131,673
Feb 22, 12 PM $ 0.00334
-0.74%
$ 4.74 million $ 131,874
Feb 22, 11 AM $ 0.00337
+0.10%
$ 4.77 million $ 131,957
Feb 22, 10 AM $ 0.00336
+0.07%
$ 4.77 million $ 132,362
Feb 22, 9 AM $ 0.00336
+0.18%
$ 4.76 million $ 136,042
Feb 22, 8 AM $ 0.00336
+0.26%
$ 4.76 million $ 139,800
Feb 22, 7 AM $ 0.00336
+0.03%
$ 4.78 million $ 139,210
Feb 22, 6 AM $ 0.00336
+0.03%
$ 4.77 million $ 139,246
Feb 22, 5 AM $ 0.00336
+0.08%
$ 4.76 million $ 129,625
Feb 22, 4 AM $ 0.00336
-0.05%
$ 4.76 million $ 132,018
Feb 22, 3 AM $ 0.00336
+0.04%
$ 4.76 million $ 125,607
Feb 22, 2 AM $ 0.00336
-0.18%
$ 4.76 million $ 118,820
Feb 22, 1 AM $ 0.00336
+0.34%
$ 4.77 million $ 119,886
Feb 22, 12 AM $ 0.00335
-0.19%
$ 4.75 million $ 127,489
Feb 21, 11 PM $ 0.00336
-0.14%
$ 4.76 million $ 139,516
Feb 21, 10 PM $ 0.00336
-0.27%
$ 4.76 million $ 142,355
Feb 21, 9 PM $ 0.00337
+0.22%
$ 4.78 million $ 142,705
Feb 21, 8 PM $ 0.00337
-0.44%
$ 4.77 million $ 142,920
Feb 21, 7 PM $ 0.00338
-0.26%
$ 4.79 million $ 144,973
Feb 21, 6 PM $ 0.00339
+0.20%
$ 4.81 million $ 144,921
Feb 21, 5 PM $ 0.00338
+0.04%
$ 4.79 million $ 145,474
Feb 21, 4 PM $ 0.00338
-0.04%
$ 4.79 million $ 159,832
Feb 21, 3 PM $ 0.00338
+0.01%
$ 4.8 million $ 160,424
Feb 21, 2 PM $ 0.00338
+0.20%
$ 4.8 million $ 160,190
Feb 21, 1 PM $ 0.00337
+0.37%
$ 4.77 million $ 159,403
Feb 21, 12 PM $ 0.00336
-0.15%
$ 4.76 million $ 158,679
Feb 21, 11 AM $ 0.00336
+0.18%
$ 4.77 million $ 159,162
Feb 21, 10 AM $ 0.00336
+0.07%
$ 4.76 million $ 157,504
Feb 21, 9 AM $ 0.00335
+0.05%
$ 4.75 million $ 158,204
Feb 21, 8 AM $ 0.00335
+0.20%
$ 4.74 million $ 164,170
Feb 21, 7 AM $ 0.00334
+0.03%
$ 4.73 million $ 164,575
Feb 21, 6 AM $ 0.00334
-0.03%
$ 4.73 million $ 164,408
Feb 21, 5 AM $ 0.00334
-0.02%
$ 4.74 million $ 164,221
Feb 21, 4 AM $ 0.00334
+0.25%
$ 4.74 million $ 159,994
Feb 21, 3 AM $ 0.00333
-0.33%
$ 4.72 million $ 156,717
Feb 21, 2 AM $ 0.00335
+0.00%
$ 4.74 million $ 155,593
Feb 21, 1 AM $ 0.00335
+0.16%
$ 4.74 million $ 152,626
Feb 21, 12 AM $ 0.00334
-0.39%
$ 4.73 million $ 146,345
Feb 20, 11 PM $ 0.00335
-0.28%
$ 4.75 million $ 144,829
Feb 20, 10 PM $ 0.00335
-0.18%
$ 4.75 million $ 153,918
Feb 20, 9 PM $ 0.00336
+0.22%
$ 4.76 million $ 157,928
Feb 20, 8 PM $ 0.00335
+0.21%
$ 4.75 million $ 157,639
Feb 20, 7 PM $ 0.00334
-0.61%
$ 4.73 million $ 155,387