Data Ownership Protocol 2 Historical Data

DOP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00161
-2.90%
$ 2.29 million $ 176,159
Jun 23, 7 AM $ 0.00166
-0.02%
$ 2.36 million $ 174,080
Jun 23, 6 AM $ 0.00166
-1.51%
$ 2.36 million $ 168,803
Jun 23, 5 AM $ 0.00169
-0.37%
$ 2.39 million $ 171,399
Jun 23, 4 AM $ 0.00169
+0.05%
$ 2.4 million $ 175,286
Jun 23, 3 AM $ 0.00169
+0.13%
$ 2.4 million $ 179,416
Jun 23, 2 AM $ 0.00169
+0.01%
$ 2.4 million $ 183,773
Jun 23, 1 AM $ 0.00169
-0.08%
$ 2.4 million $ 183,654
Jun 23, 12 AM $ 0.00169
+0.23%
$ 2.4 million $ 184,686
Jun 22, 11 PM $ 0.00169
-0.09%
$ 2.39 million $ 187,093
Jun 22, 10 PM $ 0.00169
-0.18%
$ 2.4 million $ 188,962
Jun 22, 9 PM $ 0.00169
-0.02%
$ 2.4 million $ 191,073
Jun 22, 8 PM $ 0.00169
+0.13%
$ 2.4 million $ 192,689
Jun 22, 7 PM $ 0.00169
-0.85%
$ 2.4 million $ 189,590
Jun 22, 6 PM $ 0.00171
-0.12%
$ 2.42 million $ 191,397
Jun 22, 5 PM $ 0.00171
-0.01%
$ 2.42 million $ 196,127
Jun 22, 4 PM $ 0.00171
-0.18%
$ 2.42 million $ 195,641
Jun 22, 3 PM $ 0.00171
-0.31%
$ 2.43 million $ 194,605
Jun 22, 2 PM $ 0.00172
-0.81%
$ 2.44 million $ 192,716
Jun 22, 1 PM $ 0.00173
+0.30%
$ 2.46 million $ 191,376
Jun 22, 12 PM $ 0.00173
-0.21%
$ 2.45 million $ 195,374
Jun 22, 11 AM $ 0.00173
+0.66%
$ 2.45 million $ 208,593
Jun 22, 10 AM $ 0.00172
+0.25%
$ 2.44 million $ 211,400
Jun 22, 9 AM $ 0.00172
-0.17%
$ 2.43 million $ 211,378
Jun 22, 8 AM $ 0.00172
-0.79%
$ 2.44 million $ 209,908
Jun 22, 7 AM $ 0.00173
-0.67%
$ 2.46 million $ 211,859
Jun 22, 6 AM $ 0.00175
-0.15%
$ 2.48 million $ 229,594
Jun 22, 5 AM $ 0.00175
+0.19%
$ 2.48 million $ 226,986
Jun 22, 4 AM $ 0.00175
+0.06%
$ 2.47 million $ 226,367
Jun 22, 3 AM $ 0.00174
-0.19%
$ 2.47 million $ 224,775
Jun 22, 2 AM $ 0.00175
+0.03%
$ 2.48 million $ 221,239
Jun 22, 1 AM $ 0.00175
+0.75%
$ 2.48 million $ 221,402
Jun 22, 12 AM $ 0.00174
+0.38%
$ 2.46 million $ 220,886
Jun 21, 11 PM $ 0.00173
-0.17%
$ 2.45 million $ 218,108
Jun 21, 10 PM $ 0.00173
-0.29%
$ 2.45 million $ 214,663
Jun 21, 9 PM $ 0.00173
-0.02%
$ 2.46 million $ 209,938
Jun 21, 8 PM $ 0.00173
-0.57%
$ 2.46 million $ 187,040
Jun 21, 7 PM $ 0.00174
+0.05%
$ 2.47 million $ 187,376
Jun 21, 6 PM $ 0.00174
+0.28%
$ 2.47 million $ 201,211
Jun 21, 5 PM $ 0.00174
-0.04%
$ 2.47 million $ 195,963
Jun 21, 4 PM $ 0.00174
-0.16%
$ 2.47 million $ 194,821
Jun 21, 3 PM $ 0.00174
+0.35%
$ 2.47 million $ 193,483
Jun 21, 2 PM $ 0.00174
+0.15%
$ 2.46 million $ 194,843
Jun 21, 1 PM $ 0.00173
+0.95%
$ 2.46 million $ 197,734
Jun 21, 12 PM $ 0.00172
+21.06%
$ 2.43 million $ 193,276
Jun 21, 11 AM $ 0.00142
-0.59%
$ 2.01 million $ 154,571
Jun 21, 10 AM $ 0.00143
+0.02%
$ 2.02 million $ 153,101
Jun 21, 9 AM $ 0.00143
+0.12%
$ 2.02 million $ 153,188
Jun 21, 8 AM $ 0.00142
-0.10%
$ 2.02 million $ 149,309
Jun 21, 7 AM $ 0.00143
-0.34%
$ 2.02 million $ 146,369