Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.000661
-0.84%
$937,001 $167,365
Aug 25, 12 PM $0.000665
-0.37%
$942,849 $166,270
Aug 25, 11 AM $0.000668
-0.12%
$946,260 $165,659
Aug 25, 10 AM $0.000668
+0.38%
$947,004 $165,771
Aug 25, 9 AM $0.000665
-0.58%
$943,040 $165,210
Aug 25, 8 AM $0.000668
+0.06%
$947,331 $165,766
Aug 25, 7 AM $0.000667
-0.86%
$945,950 $165,666
Aug 25, 6 AM $0.000673
-0.39%
$953,623 $166,226
Aug 25, 5 AM $0.000676
+0.80%
$957,846 $157,238
Aug 25, 4 AM $0.000671
-0.43%
$950,874 $151,467
Aug 25, 3 AM $0.000673
-0.30%
$953,682 $151,750
Aug 25, 2 AM $0.000675
+0.40%
$956,591 $153,207
Aug 25, 1 AM $0.000672
+0.03%
$952,521 $154,434
Aug 25, 12 AM $0.000672
+0.50%
$952,602 $160,366
Aug 24, 11 PM $0.000669
+0.35%
$947,555 $156,017
Aug 24, 10 PM $0.000666
-0.14%
$944,533 $146,349
Aug 24, 9 PM $0.000668
+0.37%
$946,883 $143,864
Aug 24, 8 PM $0.000666
+0.18%
$943,641 $143,201
Aug 24, 7 PM $0.000664
-0.20%
$941,507 $144,651
Aug 24, 6 PM $0.000666
+0.10%
$943,939 $141,053
Aug 24, 5 PM $0.000664
-0.34%
$941,723 $139,740
Aug 24, 4 PM $0.000668
-0.30%
$946,144 $146,795
Aug 24, 3 PM $0.000669
-1.21%
$948,452 $154,596
Aug 24, 2 PM $0.000678
+0.99%
$960,551 $151,652
Aug 24, 1 PM $0.000672
-0.62%
$952,722 $150,798
Aug 24, 12 PM $0.000677
+0.93%
$959,728 $150,699
Aug 24, 11 AM $0.000672
+1.28%
$951,761 $150,973
Aug 24, 10 AM $0.000663
+0.07%
$940,301 $150,704
Aug 24, 9 AM $0.000663
+0.34%
$939,501 $150,759
Aug 24, 8 AM $0.00066
-0.06%
$936,023 $150,645
Aug 24, 7 AM $0.000661
-0.16%
$936,869 $151,530
Aug 24, 6 AM $0.000662
+0.48%
$938,631 $150,723
Aug 24, 5 AM $0.000659
+0.41%
$933,984 $149,435
Aug 24, 4 AM $0.000656
+0.31%
$929,782 $143,871
Aug 24, 3 AM $0.000654
-0.62%
$926,256 $139,852
Aug 24, 2 AM $0.000656
+0.38%
$930,447 $137,794
Aug 24, 1 AM $0.000655
-1.36%
$927,701 $136,623
Aug 24, 12 AM $0.000663
-0.06%
$939,585 $129,806
Aug 23, 11 PM $0.000663
+0.25%
$940,162 $127,621
Aug 23, 10 PM $0.000661
-0.61%
$936,772 $128,520
Aug 23, 9 PM $0.000664
+0.71%
$941,590 $129,303
Aug 23, 8 PM $0.000659
+0.25%
$934,515 $133,200
Aug 23, 7 PM $0.000658
-0.10%
$932,312 $133,265
Aug 23, 6 PM $0.000659
+0.18%
$934,022 $130,309
Aug 23, 5 PM $0.000657
-0.43%
$931,320 $130,679
Aug 23, 4 PM $0.000661
+0.68%
$936,250 $125,388
Aug 23, 3 PM $0.000656
-0.02%
$929,657 $114,824
Aug 23, 2 PM $0.000657
-0.88%
$930,510 $112,347
Aug 23, 1 PM $0.000663
+1.27%
$939,447 $116,584
Aug 23, 12 PM $0.000653
-0.27%
$926,199 $119,854