Data Ownership Protocol 2 Historical Data

DOP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00299
-1.95%
$ 4.24 million $ 180,217
Apr 24, 6 AM $ 0.00305
-0.21%
$ 4.33 million $ 181,155
Apr 24, 5 AM $ 0.00306
+0.28%
$ 4.33 million $ 181,063
Apr 24, 4 AM $ 0.00305
-0.10%
$ 4.32 million $ 180,155
Apr 24, 3 AM $ 0.00305
-0.51%
$ 4.33 million $ 182,204
Apr 24, 2 AM $ 0.00307
-0.51%
$ 4.35 million $ 177,182
Apr 24, 1 AM $ 0.00308
-0.01%
$ 4.37 million $ 164,140
Apr 24, 12 AM $ 0.00308
+0.03%
$ 4.37 million $ 157,020
Apr 23, 11 PM $ 0.00308
-0.05%
$ 4.37 million $ 155,767
Apr 23, 10 PM $ 0.00308
+0.35%
$ 4.37 million $ 158,197
Apr 23, 9 PM $ 0.00307
+0.02%
$ 4.36 million $ 160,688
Apr 23, 8 PM $ 0.00307
+0.42%
$ 4.35 million $ 164,582
Apr 23, 7 PM $ 0.00306
+0.52%
$ 4.34 million $ 162,565
Apr 23, 6 PM $ 0.00305
+0.63%
$ 4.32 million $ 158,623
Apr 23, 5 PM $ 0.00303
-1.29%
$ 4.29 million $ 168,578
Apr 23, 4 PM $ 0.00308
-0.25%
$ 4.36 million $ 182,408
Apr 23, 3 PM $ 0.00308
-0.22%
$ 4.36 million $ 184,971
Apr 23, 2 PM $ 0.00309
+0.65%
$ 4.37 million $ 185,415
Apr 23, 1 PM $ 0.00306
-0.41%
$ 4.34 million $ 185,512
Apr 23, 12 PM $ 0.00307
-0.16%
$ 4.36 million $ 185,746
Apr 23, 11 AM $ 0.00308
+0.67%
$ 4.36 million $ 185,170
Apr 23, 10 AM $ 0.00306
-0.21%
$ 4.33 million $ 180,665
Apr 23, 9 AM $ 0.00306
-0.93%
$ 4.34 million $ 178,310
Apr 23, 8 AM $ 0.00309
-0.28%
$ 4.38 million $ 184,819
Apr 23, 7 AM $ 0.00309
-0.59%
$ 4.39 million $ 188,871
Apr 23, 6 AM $ 0.00311
+0.29%
$ 4.41 million $ 187,774
Apr 23, 5 AM $ 0.0031
+0.11%
$ 4.4 million $ 190,772
Apr 23, 4 AM $ 0.0031
+0.44%
$ 4.4 million $ 193,369
Apr 23, 3 AM $ 0.00309
-0.76%
$ 4.38 million $ 191,291
Apr 23, 2 AM $ 0.00311
-0.59%
$ 4.41 million $ 191,614
Apr 23, 1 AM $ 0.00313
-0.15%
$ 4.43 million $ 190,372
Apr 23, 12 AM $ 0.00313
-0.10%
$ 4.44 million $ 188,121
Apr 22, 11 PM $ 0.00314
-1.07%
$ 4.45 million $ 190,454
Apr 22, 10 PM $ 0.00317
-0.13%
$ 4.5 million $ 188,343
Apr 22, 9 PM $ 0.00318
+0.52%
$ 4.5 million $ 187,077
Apr 22, 8 PM $ 0.00316
-0.21%
$ 4.48 million $ 185,716
Apr 22, 7 PM $ 0.00317
+0.11%
$ 4.49 million $ 185,108
Apr 22, 6 PM $ 0.00317
-0.02%
$ 4.49 million $ 184,083
Apr 22, 5 PM $ 0.00317
+0.42%
$ 4.49 million $ 170,219
Apr 22, 4 PM $ 0.00316
-0.72%
$ 4.47 million $ 156,325
Apr 22, 3 PM $ 0.00318
+0.50%
$ 4.51 million $ 152,545
Apr 22, 2 PM $ 0.00318
-0.58%
$ 4.5 million $ 152,621
Apr 22, 1 PM $ 0.00319
+0.27%
$ 4.52 million $ 157,400
Apr 22, 12 PM $ 0.00318
+0.47%
$ 4.51 million $ 161,667
Apr 22, 11 AM $ 0.00317
+0.89%
$ 4.49 million $ 161,679
Apr 22, 10 AM $ 0.00314
-0.62%
$ 4.44 million $ 165,295
Apr 22, 9 AM $ 0.00315
-0.10%
$ 4.47 million $ 171,772
Apr 22, 8 AM $ 0.00316
+0.02%
$ 4.48 million $ 167,087
Apr 22, 7 AM $ 0.00316
-0.03%
$ 4.47 million $ 165,672
Apr 22, 6 AM $ 0.00316
-0.52%
$ 4.48 million $ 164,767