Data Ownership Protocol 2 Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.00303
-0.30%
$ 4.29 million $ 167,653
May 10, 2026 $ 0.00304
+1.83%
$ 4.31 million $ 195,969
May 9, 2026 $ 0.00298
+0.95%
$ 4.23 million $ 162,721
May 8, 2026 $ 0.00296
+0.63%
$ 4.19 million $ 183,320
May 7, 2026 $ 0.00294
-3.42%
$ 4.17 million $ 172,875
May 6, 2026 $ 0.00304
-0.51%
$ 4.31 million $ 200,663
May 5, 2026 $ 0.00306
+0.65%
$ 4.33 million $ 157,765
May 4, 2026 $ 0.00304
+0.02%
$ 4.31 million $ 201,989
May 3, 2026 $ 0.00304
+0.28%
$ 4.31 million $ 170,575
May 2, 2026 $ 0.00303
+0.83%
$ 4.29 million $ 170,590
May 1, 2026 $ 0.003
+2.87%
$ 4.26 million $ 175,933
Apr 30, 2026 $ 0.00292
+0.24%
$ 4.14 million $ 170,892
Apr 29, 2026 $ 0.00292
-1.63%
$ 4.13 million $ 180,314
Apr 28, 2026 $ 0.00296
+1.20%
$ 4.2 million $ 175,843
Apr 27, 2026 $ 0.00293
-4.48%
$ 4.15 million $ 155,775
Apr 26, 2026 $ 0.00307
+2.18%
$ 4.35 million $ 195,306
Apr 25, 2026 $ 0.00301
+0.26%
$ 4.26 million $ 160,992
Apr 24, 2026 $ 0.003
-2.67%
$ 4.25 million $ 187,444
Apr 23, 2026 $ 0.00308
-1.77%
$ 4.37 million $ 155,767
Apr 22, 2026 $ 0.00314
+2.10%
$ 4.44 million $ 190,454
Apr 21, 2026 $ 0.00307
-3.64%
$ 4.36 million $ 165,426
Apr 20, 2026 $ 0.00318
-1.89%
$ 4.51 million $ 203,479
Apr 19, 2026 $ 0.00324
-5.54%
$ 4.6 million $ 160,918
Apr 18, 2026 $ 0.00344
-2.83%
$ 4.86 million $ 199,194
Apr 17, 2026 $ 0.00354
-1.91%
$ 5.01 million $ 160,317
Apr 16, 2026 $ 0.00361
-0.53%
$ 5.11 million $ 194,097
Apr 15, 2026 $ 0.00363
-2.34%
$ 5.14 million $ 171,167
Apr 14, 2026 $ 0.00371
-2.06%
$ 5.26 million $ 161,148
Apr 13, 2026 $ 0.00379
+7.97%
$ 5.37 million $ 176,250
Apr 12, 2026 $ 0.0035
-4.15%
$ 4.98 million $ 193,056
Apr 11, 2026 $ 0.00366
+1.75%
$ 5.18 million $ 173,753
Apr 10, 2026 $ 0.00359
+0.36%
$ 5.09 million $ 163,021
Apr 9, 2026 $ 0.00357
+0.00%
$ 5.07 million $ 192,555
Apr 8, 2026 $ 0.00357
-4.89%
$ 5.06 million $ 144,882
Apr 7, 2026 $ 0.00375
+5.88%
$ 5.32 million $ 169,829
Apr 6, 2026 $ 0.00354
+0.83%
$ 5.02 million $ 166,444
Apr 5, 2026 $ 0.00351
+1.18%
$ 4.98 million $ 167,329
Apr 4, 2026 $ 0.00347
+0.76%
$ 4.92 million $ 190,377
Apr 3, 2026 $ 0.00345
-0.40%
$ 4.89 million $ 160,077
Apr 2, 2026 $ 0.00346
-4.74%
$ 4.91 million $ 171,170
Apr 1, 2026 $ 0.00364
+1.55%
$ 5.15 million $ 160,147
Mar 31, 2026 $ 0.00358
+0.99%
$ 5.07 million $ 178,188
Mar 30, 2026 $ 0.00354
-0.01%
$ 5.02 million $ 171,158
Mar 29, 2026 $ 0.00354
-0.54%
$ 5.02 million $ 160,689
Mar 28, 2026 $ 0.00356
+0.15%
$ 5.05 million $ 192,285
Mar 27, 2026 $ 0.00356
-3.35%
$ 5.04 million $ 168,825
Mar 26, 2026 $ 0.00368
-5.03%
$ 5.22 million $ 184,210
Mar 25, 2026 $ 0.00388
+0.65%
$ 5.5 million $ 175,581
Mar 24, 2026 $ 0.00385
+0.43%
$ 5.46 million $ 171,350
Mar 23, 2026 $ 0.00384
+4.64%
$ 5.44 million $ 186,016