Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $0.000927
-1.73%
$1.31 million $183,538
Jul 12, 2026 $0.000944
-0.17%
$1.34 million $158,665
Jul 11, 2026 $0.000945
-3.15%
$1.34 million $163,162
Jul 10, 2026 $0.000976
-0.11%
$1.38 million $132,158
Jul 9, 2026 $0.000978
-5.68%
$1.39 million $154,070
Jul 8, 2026 $0.00104
-23.49%
$1.47 million $174,581
Jul 7, 2026 $0.00136
-2.65%
$1.92 million $196,975
Jul 6, 2026 $0.00139
+0.93%
$1.97 million $164,250
Jul 5, 2026 $0.00138
+0.28%
$1.95 million $164,819
Jul 4, 2026 $0.00138
+1.09%
$1.95 million $161,408
Jul 3, 2026 $0.00136
+0.58%
$1.93 million $159,300
Jul 2, 2026 $0.00135
+0.06%
$1.92 million $163,995
Jul 1, 2026 $0.00135
-7.22%
$1.91 million $173,827
Jun 30, 2026 $0.00145
-2.75%
$2.06 million $170,654
Jun 29, 2026 $0.00149
+2.50%
$2.12 million $177,193
Jun 28, 2026 $0.00146
+1.83%
$2.06 million $145,986
Jun 27, 2026 $0.00143
-0.36%
$2.03 million $144,318
Jun 26, 2026 $0.00143
-2.26%
$2.03 million $187,813
Jun 25, 2026 $0.00147
-7.58%
$2.08 million $164,640
Jun 24, 2026 $0.00159
-2.37%
$2.25 million $190,486
Jun 23, 2026 $0.00163
-3.72%
$2.31 million $173,914
Jun 22, 2026 $0.00169
-2.26%
$2.39 million $187,093
Jun 21, 2026 $0.00173
+20.64%
$2.45 million $218,108
Jun 20, 2026 $0.00143
+1.95%
$2.03 million $180,998
Jun 19, 2026 $0.00141
-0.12%
$1.99 million $166,228
Jun 18, 2026 $0.00141
-2.17%
$2 million $175,185
Jun 17, 2026 $0.00144
-4.34%
$2.04 million $183,974
Jun 16, 2026 $0.00151
-1.06%
$2.13 million $162,812
Jun 15, 2026 $0.00152
-0.85%
$2.16 million $167,530
Jun 14, 2026 $0.00153
+0.39%
$2.18 million $164,808
Jun 13, 2026 $0.00153
+0.81%
$2.17 million $148,167
Jun 12, 2026 $0.00152
-3.38%
$2.15 million $187,344
Jun 11, 2026 $0.00157
+3.23%
$2.22 million $156,094
Jun 10, 2026 $0.00152
-3.06%
$2.15 million $192,106
Jun 9, 2026 $0.00157
-5.01%
$2.22 million $173,916
Jun 8, 2026 $0.00165
+0.38%
$2.34 million $164,635
Jun 7, 2026 $0.00164
+7.40%
$2.33 million $176,406
Jun 6, 2026 $0.00153
-0.88%
$2.17 million $164,746
Jun 5, 2026 $0.00154
-12.52%
$2.19 million $187,521
Jun 4, 2026 $0.00177
-4.38%
$2.5 million $149,096
Jun 3, 2026 $0.00185
-3.74%
$2.62 million $174,659
Jun 2, 2026 $0.00192
-7.80%
$2.72 million $160,444
Jun 1, 2026 $0.00208
-2.13%
$2.95 million $180,231
May 31, 2026 $0.00213
-0.69%
$3.01 million $166,943
May 30, 2026 $0.00214
-1.59%
$3.03 million $167,158
May 29, 2026 $0.00218
+4.17%
$3.08 million $163,300
May 28, 2026 $0.00209
-1.63%
$2.96 million $182,065
May 27, 2026 $0.00212
-8.10%
$3.01 million $174,502
May 26, 2026 $0.00231
-1.65%
$3.28 million $190,019
May 25, 2026 $0.00235
-3.38%
$3.33 million $174,407