Data Ownership Protocol 2 Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0048
-1.85%
$ 6.81 million $ 801,561
Jan 7, 2026 $ 0.00489
-3.83%
$ 6.93 million $ 978,828
Jan 6, 2026 $ 0.00509
-0.71%
$ 7.21 million $ 996,138
Jan 5, 2026 $ 0.00513
+2.55%
$ 7.26 million $ 923,095
Jan 4, 2026 $ 0.005
+0.47%
$ 7.08 million $ 845,273
Jan 3, 2026 $ 0.00497
-0.95%
$ 7.05 million $ 843,278
Jan 2, 2026 $ 0.00502
+3.47%
$ 7.12 million $ 844,741
Jan 1, 2026 $ 0.00485
+1.09%
$ 6.88 million $ 900,105
Dec 31, 2025 $ 0.00481
-1.83%
$ 6.81 million $ 864,883
Dec 30, 2025 $ 0.0049
-0.05%
$ 6.95 million $ 945,037
Dec 29, 2025 $ 0.0049
-0.34%
$ 6.94 million $ 943,084
Dec 28, 2025 $ 0.00492
+0.02%
$ 6.97 million $ 780,279
Dec 27, 2025 $ 0.0049
+0.16%
$ 6.98 million $ 1.02 million
Dec 26, 2025 $ 0.00488
+0.67%
$ 6.93 million $ 917,586
Dec 25, 2025 $ 0.00487
-0.96%
$ 6.87 million $ 949,990
Dec 24, 2025 $ 0.00494
-0.05%
$ 6.97 million $ 842,357
Dec 23, 2025 $ 0.00493
-1.70%
$ 7.01 million $ 969,967
Dec 22, 2025 $ 0.00502
+0.20%
$ 7.11 million $ 954,063
Dec 21, 2025 $ 0.005
+0.59%
$ 7.1 million $ 507,926
Dec 20, 2025 $ 0.00497
+0.03%
$ 7.04 million $ 867,434
Dec 19, 2025 $ 0.00498
+4.51%
$ 7.04 million $ 909,691
Dec 18, 2025 $ 0.00477
-0.10%
$ 6.76 million $ 947,651
Dec 17, 2025 $ 0.00478
-4.33%
$ 6.76 million $ 1 million
Dec 16, 2025 $ 0.00499
-0.29%
$ 7.09 million $ 864,327
Dec 15, 2025 $ 0.00496
-4.09%
$ 7.09 million $ 856,954
Dec 14, 2025 $ 0.00518
-1.72%
$ 7.33 million $ 1.01 million
Dec 13, 2025 $ 0.00526
+0.99%
$ 7.46 million $ 877,464
Dec 12, 2025 $ 0.00521
-4.67%
$ 7.38 million $ 994,686
Dec 11, 2025 $ 0.00546
-2.67%
$ 7.74 million $ 784,328
Dec 10, 2025 $ 0.00561
-0.18%
$ 7.95 million $ 1 million
Dec 9, 2025 $ 0.00562
+6.43%
$ 7.97 million $ 797,657
Dec 8, 2025 $ 0.00528
+2.46%
$ 7.49 million $ 875,255
Dec 7, 2025 $ 0.00516
+0.14%
$ 7.31 million $ 822,374
Dec 6, 2025 $ 0.00515
+0.63%
$ 7.3 million $ 889,359
Dec 5, 2025 $ 0.00512
-3.46%
$ 7.26 million $ 983,079
Dec 4, 2025 $ 0.00531
-1.71%
$ 7.52 million $ 908,164
Dec 3, 2025 $ 0.0054
+6.52%
$ 7.67 million $ 878,945
Dec 2, 2025 $ 0.00507
+6.89%
$ 7.19 million $ 818,492
Dec 1, 2025 $ 0.00475
-5.38%
$ 6.73 million $ 726,126
Nov 30, 2025 $ 0.00508
+1.36%
$ 7.11 million $ 952,682
Nov 29, 2025 $ 0.00501
-1.51%
$ 6.52 million $ 979,029
Nov 28, 2025 $ 0.00511
+0.94%
$ 6.62 million $ 903,247
Nov 27, 2025 $ 0.00506
-0.75%
$ 6.58 million $ 1.07 million
Nov 26, 2025 $ 0.00509
-8.72%
$ 6.63 million $ 798,152
Nov 25, 2025 $ 0.0056
+0.56%
$ 7.25 million $ 979,708
Nov 24, 2025 $ 0.00558
+0.30%
$ 7.25 million $ 931,758
Nov 23, 2025 $ 0.00562
+4.80%
$ 7.23 million $ 978,891
Nov 22, 2025 $ 0.00549
+1.48%
$ 6.98 million $ 929,172
Nov 21, 2025 $ 0.00533
-1.23%
$ 7.04 million $ 917,022
Nov 20, 2025 $ 0.00556
-6.28%
$ 7.04 million $ 887,983