Data Ownership Protocol 2 Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00153
-0.21%
$ 2.17 million $ 163,780
Jun 14, 2 AM $ 0.00153
+0.12%
$ 2.17 million $ 154,076
Jun 14, 1 AM $ 0.00153
+0.10%
$ 2.17 million $ 151,828
Jun 14, 12 AM $ 0.00153
+0.22%
$ 2.17 million $ 151,009
Jun 13, 11 PM $ 0.00153
-0.13%
$ 2.17 million $ 148,167
Jun 13, 10 PM $ 0.00153
-0.16%
$ 2.17 million $ 150,759
Jun 13, 9 PM $ 0.00153
+0.67%
$ 2.18 million $ 154,331
Jun 13, 8 PM $ 0.00152
-0.26%
$ 2.16 million $ 156,798
Jun 13, 7 PM $ 0.00153
+0.04%
$ 2.17 million $ 157,723
Jun 13, 6 PM $ 0.00153
+0.22%
$ 2.17 million $ 157,511
Jun 13, 5 PM $ 0.00152
-0.02%
$ 2.16 million $ 163,256
Jun 13, 4 PM $ 0.00152
-0.51%
$ 2.16 million $ 176,219
Jun 13, 3 PM $ 0.00153
+0.19%
$ 2.17 million $ 184,274
Jun 13, 2 PM $ 0.00153
+0.12%
$ 2.17 million $ 185,661
Jun 13, 1 PM $ 0.00153
-0.23%
$ 2.16 million $ 183,784
Jun 13, 12 PM $ 0.00153
+0.16%
$ 2.17 million $ 181,428
Jun 13, 11 AM $ 0.00153
+0.17%
$ 2.17 million $ 178,021
Jun 13, 10 AM $ 0.00153
+0.22%
$ 2.16 million $ 174,874
Jun 13, 9 AM $ 0.00152
-0.23%
$ 2.16 million $ 176,427
Jun 13, 8 AM $ 0.00153
+0.03%
$ 2.16 million $ 173,235
Jun 13, 7 AM $ 0.00152
+0.34%
$ 2.16 million $ 172,966
Jun 13, 6 AM $ 0.00152
+0.16%
$ 2.15 million $ 174,645
Jun 13, 5 AM $ 0.00152
+0.09%
$ 2.15 million $ 175,300
Jun 13, 4 AM $ 0.00152
+0.06%
$ 2.15 million $ 175,357
Jun 13, 3 AM $ 0.00152
-0.25%
$ 2.15 million $ 174,750
Jun 13, 2 AM $ 0.00152
-0.34%
$ 2.15 million $ 174,817
Jun 13, 1 AM $ 0.00152
+0.28%
$ 2.16 million $ 176,770
Jun 13, 12 AM $ 0.00152
+0.12%
$ 2.15 million $ 184,487
Jun 12, 11 PM $ 0.00152
+0.03%
$ 2.15 million $ 187,344
Jun 12, 10 PM $ 0.00152
-0.03%
$ 2.15 million $ 180,737
Jun 12, 9 PM $ 0.00152
-0.04%
$ 2.15 million $ 175,675
Jun 12, 8 PM $ 0.00152
-0.04%
$ 2.15 million $ 172,100
Jun 12, 7 PM $ 0.00152
-0.11%
$ 2.15 million $ 172,688
Jun 12, 6 PM $ 0.00152
+0.07%
$ 2.15 million $ 171,772
Jun 12, 5 PM $ 0.00152
-0.21%
$ 2.15 million $ 166,918
Jun 12, 4 PM $ 0.00152
+0.46%
$ 2.16 million $ 156,347
Jun 12, 3 PM $ 0.00151
-0.57%
$ 2.15 million $ 153,941
Jun 12, 2 PM $ 0.00152
+0.81%
$ 2.16 million $ 153,160
Jun 12, 1 PM $ 0.00151
-0.18%
$ 2.14 million $ 153,702
Jun 12, 12 PM $ 0.00151
-0.80%
$ 2.14 million $ 157,170
Jun 12, 11 AM $ 0.00153
-0.12%
$ 2.16 million $ 158,909
Jun 12, 10 AM $ 0.00153
-0.26%
$ 2.16 million $ 159,458
Jun 12, 9 AM $ 0.00153
-2.40%
$ 2.17 million $ 159,828
Jun 12, 8 AM $ 0.00157
+0.49%
$ 2.22 million $ 159,350
Jun 12, 7 AM $ 0.00156
+0.30%
$ 2.21 million $ 158,977
Jun 12, 6 AM $ 0.00156
-0.44%
$ 2.2 million $ 161,228
Jun 12, 5 AM $ 0.00156
-0.56%
$ 2.21 million $ 162,544
Jun 12, 4 AM $ 0.00157
+0.11%
$ 2.23 million $ 162,813
Jun 12, 3 AM $ 0.00157
-0.04%
$ 2.22 million $ 162,793
Jun 12, 2 AM $ 0.00157
+0.45%
$ 2.22 million $ 162,831