Data Ownership Protocol 2 Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0036
-0.10%
$ 5.1 million $ 192,582
Apr 16, 7 AM $ 0.0036
-0.48%
$ 5.1 million $ 190,633
Apr 16, 6 AM $ 0.00362
-0.04%
$ 5.13 million $ 185,604
Apr 16, 5 AM $ 0.00362
+0.10%
$ 5.13 million $ 182,753
Apr 16, 4 AM $ 0.00362
-0.22%
$ 5.13 million $ 183,473
Apr 16, 3 AM $ 0.00362
+0.06%
$ 5.14 million $ 178,787
Apr 16, 2 AM $ 0.00362
+0.34%
$ 5.14 million $ 174,463
Apr 16, 1 AM $ 0.00361
-0.35%
$ 5.12 million $ 174,409
Apr 16, 12 AM $ 0.00362
-0.12%
$ 5.14 million $ 174,107
Apr 15, 11 PM $ 0.00363
-0.17%
$ 5.14 million $ 171,167
Apr 15, 10 PM $ 0.00363
+0.14%
$ 5.15 million $ 171,780
Apr 15, 9 PM $ 0.00362
-0.24%
$ 5.14 million $ 173,266
Apr 15, 8 PM $ 0.00363
-0.53%
$ 5.15 million $ 171,323
Apr 15, 7 PM $ 0.00365
+0.78%
$ 5.17 million $ 163,342
Apr 15, 6 PM $ 0.00362
+0.43%
$ 5.13 million $ 158,505
Apr 15, 5 PM $ 0.00361
+0.20%
$ 5.11 million $ 160,421
Apr 15, 4 PM $ 0.0036
+0.37%
$ 5.1 million $ 165,319
Apr 15, 3 PM $ 0.00359
-0.10%
$ 5.08 million $ 168,955
Apr 15, 2 PM $ 0.00359
+0.62%
$ 5.09 million $ 166,466
Apr 15, 1 PM $ 0.00358
-0.24%
$ 5.07 million $ 164,097
Apr 15, 12 PM $ 0.00358
-0.31%
$ 5.08 million $ 159,343
Apr 15, 11 AM $ 0.00362
-2.10%
$ 5.13 million $ 152,764
Apr 15, 10 AM $ 0.0037
-0.34%
$ 5.24 million $ 156,471
Apr 15, 9 AM $ 0.00371
-0.33%
$ 5.26 million $ 161,179
Apr 15, 8 AM $ 0.00373
+0.56%
$ 5.28 million $ 156,483
Apr 15, 7 AM $ 0.0037
-0.21%
$ 5.24 million $ 155,263
Apr 15, 6 AM $ 0.00371
-0.17%
$ 5.25 million $ 156,277
Apr 15, 5 AM $ 0.00371
-0.61%
$ 5.26 million $ 157,077
Apr 15, 4 AM $ 0.00373
+0.19%
$ 5.29 million $ 157,963
Apr 15, 3 AM $ 0.00373
+0.27%
$ 5.28 million $ 158,778
Apr 15, 2 AM $ 0.00372
-0.54%
$ 5.27 million $ 159,488
Apr 15, 1 AM $ 0.00374
+0.15%
$ 5.3 million $ 160,532
Apr 15, 12 AM $ 0.00373
+0.52%
$ 5.29 million $ 161,582
Apr 14, 11 PM $ 0.00371
+0.21%
$ 5.26 million $ 161,148
Apr 14, 10 PM $ 0.00371
-0.15%
$ 5.25 million $ 162,188
Apr 14, 9 PM $ 0.00372
+0.56%
$ 5.27 million $ 165,922
Apr 14, 8 PM $ 0.0037
-0.04%
$ 5.24 million $ 166,548
Apr 14, 7 PM $ 0.0037
-0.05%
$ 5.24 million $ 167,771
Apr 14, 6 PM $ 0.0037
-1.00%
$ 5.25 million $ 167,058
Apr 14, 5 PM $ 0.00374
+0.17%
$ 5.3 million $ 165,392
Apr 14, 4 PM $ 0.00373
-1.30%
$ 5.29 million $ 160,078
Apr 14, 3 PM $ 0.00378
+0.28%
$ 5.36 million $ 155,944
Apr 14, 2 PM $ 0.00377
-1.21%
$ 5.35 million $ 154,920
Apr 14, 1 PM $ 0.00382
+0.77%
$ 5.42 million $ 154,736
Apr 14, 12 PM $ 0.00379
-0.09%
$ 5.38 million $ 155,512
Apr 14, 11 AM $ 0.0038
-0.19%
$ 5.38 million $ 156,999
Apr 14, 10 AM $ 0.0038
-0.34%
$ 5.39 million $ 155,076
Apr 14, 9 AM $ 0.00382
+0.04%
$ 5.42 million $ 150,737
Apr 14, 8 AM $ 0.00382
+0.45%
$ 5.41 million $ 149,811
Apr 14, 7 AM $ 0.0038
+0.23%
$ 5.39 million $ 150,820