Data Ownership Protocol 2 Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $ 0.000588
-0.21%
$ 833,755 $ 149,902
Aug 15, 7 AM $ 0.000589
+0.06%
$ 835,352 $ 158,493
Aug 15, 6 AM $ 0.000589
+0.07%
$ 834,870 $ 160,857
Aug 15, 5 AM $ 0.000588
-0.29%
$ 833,582 $ 155,659
Aug 15, 4 AM $ 0.00059
+0.05%
$ 835,883 $ 155,598
Aug 15, 3 AM $ 0.000589
-0.13%
$ 835,035 $ 156,631
Aug 15, 2 AM $ 0.000591
+0.03%
$ 837,056 $ 157,170
Aug 15, 1 AM $ 0.00059
+0.05%
$ 836,246 $ 157,534
Aug 15, 12 AM $ 0.00059
+0.05%
$ 835,562 $ 155,396
Aug 14, 11 PM $ 0.000589
+0.14%
$ 835,262 $ 151,497
Aug 14, 10 PM $ 0.000589
+0.02%
$ 834,338 $ 147,655
Aug 14, 9 PM $ 0.000589
+0.00%
$ 834,294 $ 147,204
Aug 14, 8 PM $ 0.000588
-0.11%
$ 833,876 $ 149,959
Aug 14, 7 PM $ 0.000589
+0.31%
$ 834,828 $ 149,770
Aug 14, 6 PM $ 0.000587
-0.24%
$ 832,267 $ 150,199
Aug 14, 5 PM $ 0.000589
-0.35%
$ 834,231 $ 148,504
Aug 14, 4 PM $ 0.000591
+0.26%
$ 837,420 $ 148,138
Aug 14, 3 PM $ 0.000589
+0.76%
$ 835,415 $ 153,612
Aug 14, 2 PM $ 0.000585
-0.11%
$ 829,396 $ 162,134
Aug 14, 1 PM $ 0.000585
-0.25%
$ 829,291 $ 165,273
Aug 14, 12 PM $ 0.000587
-0.24%
$ 832,042 $ 169,444
Aug 14, 11 AM $ 0.000588
+0.23%
$ 834,053 $ 166,791
Aug 14, 10 AM $ 0.000587
+0.15%
$ 832,497 $ 159,061
Aug 14, 9 AM $ 0.000586
-0.34%
$ 831,223 $ 155,425
Aug 14, 8 AM $ 0.000588
+0.19%
$ 833,891 $ 145,649
Aug 14, 7 AM $ 0.000587
+0.03%
$ 831,926 $ 135,772
Aug 14, 6 AM $ 0.000587
-0.48%
$ 831,839 $ 131,121
Aug 14, 5 AM $ 0.000589
-0.09%
$ 835,342 $ 131,685
Aug 14, 4 AM $ 0.00059
-0.13%
$ 835,691 $ 131,021
Aug 14, 3 AM $ 0.00059
-0.23%
$ 835,584 $ 129,954
Aug 14, 2 AM $ 0.000591
-0.15%
$ 837,472 $ 129,768
Aug 14, 1 AM $ 0.000591
-0.01%
$ 837,981 $ 130,010
Aug 14, 12 AM $ 0.000591
-0.02%
$ 838,195 $ 130,562
Aug 13, 11 PM $ 0.00059
-0.27%
$ 836,246 $ 137,922
Aug 13, 10 PM $ 0.000591
-0.09%
$ 838,211 $ 148,728
Aug 13, 9 PM $ 0.000592
+0.56%
$ 838,608 $ 147,993
Aug 13, 8 PM $ 0.00059
-0.05%
$ 836,427 $ 146,268
Aug 13, 7 PM $ 0.00059
-0.04%
$ 836,872 $ 145,886
Aug 13, 6 PM $ 0.000591
+0.58%
$ 837,501 $ 147,589
Aug 13, 5 PM $ 0.000588
+0.13%
$ 833,291 $ 151,267
Aug 13, 4 PM $ 0.000587
-0.49%
$ 831,558 $ 152,379
Aug 13, 3 PM $ 0.00059
-0.48%
$ 836,346 $ 145,819
Aug 13, 2 PM $ 0.000593
+0.25%
$ 840,356 $ 137,121
Aug 13, 1 PM $ 0.000591
+0.09%
$ 838,253 $ 135,955
Aug 13, 12 PM $ 0.000591
+0.38%
$ 838,055 $ 134,402
Aug 13, 11 AM $ 0.000589
+0.05%
$ 834,895 $ 138,287
Aug 13, 10 AM $ 0.000589
-0.22%
$ 834,450 $ 139,866
Aug 13, 9 AM $ 0.000591
+0.18%
$ 837,900 $ 140,856
Aug 13, 8 AM $ 0.00059
-0.31%
$ 836,367 $ 141,150
Aug 13, 7 AM $ 0.000592
-0.23%
$ 839,213 $ 144,409