Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 7 PM $0.000533
+0.09%
$754,889 $10,406
Oct 17, 6 PM $0.000532
+0.32%
$754,464 $10,364
Oct 17, 5 PM $0.00053
+0.44%
$751,771 $10,361
Oct 17, 4 PM $0.000528
-0.38%
$749,078 $10,425
Oct 17, 3 PM $0.00053
-0.69%
$751,487 $10,636
Oct 17, 2 PM $0.000534
+0.02%
$757,015 $10,651
Oct 17, 1 PM $0.000535
+0.06%
$757,582 $10,619
Oct 17, 12 PM $0.000534
-0.34%
$756,873 $10,629
Oct 17, 11 AM $0.000536
-0.19%
$759,566 $10,640
Oct 17, 10 AM $0.000537
+0.04%
$761,267 $10,640
Oct 17, 9 AM $0.000537
+0.06%
$760,700 $10,724
Oct 17, 8 AM $0.000536
+0.09%
$760,133 $11,006
Oct 17, 7 AM $0.000536
-0.02%
$759,141 $11,159
Oct 17, 6 AM $0.000536
+0.22%
$759,283 $11,308
Oct 17, 5 AM $0.000534
+0.02%
$757,440 $11,378
Oct 17, 4 AM $0.000534
+0.11%
$757,440 $11,852
Oct 17, 3 AM $0.000534
+0.07%
$756,732 $12,110
Oct 17, 2 AM $0.000533
+0.17%
$755,739 $12,100
Oct 17, 1 AM $0.000533
-0.13%
$754,889 $12,111
Oct 17, 12 AM $0.000533
-0.02%
$755,598 $12,084
Oct 16, 11 PM $0.000533
-0.21%
$755,881 $11,950
Oct 16, 10 PM $0.000534
+0.32%
$756,590 $11,586
Oct 16, 9 PM $0.000532
+0.11%
$754,180 $11,098
Oct 16, 8 PM $0.000532
+0.21%
$753,755 $10,505
Oct 16, 7 PM $0.000531
+0.21%
$751,913 $11,133
Oct 16, 6 PM $0.000528
-0.41%
$748,794 $11,387
Oct 16, 5 PM $0.000531
-0.73%
$753,188 $11,442
Oct 16, 4 PM $0.000535
+0.02%
$758,290 $11,660
Oct 16, 3 PM $0.000536
-1.02%
$759,141 $11,822
Oct 16, 2 PM $0.000541
+0.09%
$767,504 $11,985
Oct 16, 1 PM $0.00054
-0.35%
$764,952 $12,119
Oct 16, 12 PM $0.000542
-0.62%
$768,212 $12,332
Oct 16, 11 AM $0.000545
+0.52%
$773,173 $13,053
Oct 16, 10 AM $0.000543
+0.74%
$769,204 $13,076
Oct 16, 9 AM $0.00054
-0.06%
$765,236 $13,005
Oct 16, 8 AM $0.000541
+0.06%
$766,795 $12,593
Oct 16, 7 AM $0.00054
+0.28%
$765,803 $11,799
Oct 16, 6 AM $0.000539
+0.00%
$764,244 $11,571
Oct 16, 5 AM $0.000539
+0.04%
$764,244 $11,500
Oct 16, 4 AM $0.000538
+0.17%
$761,834 $11,030
Oct 16, 3 AM $0.000536
-0.20%
$760,417 $10,765
Oct 16, 2 AM $0.000537
+0.19%
$761,125 $10,819
Oct 16, 1 AM $0.000536
-0.07%
$759,850 $10,881
Oct 16, 12 AM $0.000536
-0.20%
$760,275 $10,904
Oct 15, 11 PM $0.000538
-0.50%
$761,834 $10,906
Oct 15, 10 PM $0.00054
-0.41%
$765,945 $10,782
Oct 15, 9 PM $0.000541
+0.26%
$767,504 $10,328
Oct 15, 8 PM $0.00054
+0.15%
$765,378 $10,262
Oct 15, 7 PM $0.00054
+0.18%
$765,515 $9,651
Oct 15, 6 PM $0.000539
+0.13%
$763,960 $9,411