Data Ownership Protocol 2 Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00142
+0.06%
$ 2.01 million $ 166,613
5:29 AM $ 0.00142
-0.05%
$ 2.02 million $ 166,613
5:28 AM $ 0.00142
+0.00%
$ 2.02 million $ 166,710
5:27 AM $ 0.00142
+0.00%
$ 2.02 million $ 166,638
5:26 AM $ 0.00143
+0.00%
$ 2.02 million $ 166,638
5:25 AM $ 0.00142
+0.10%
$ 2.02 million $ 166,640
5:24 AM $ 0.00142
-0.10%
$ 2.02 million $ 166,622
5:23 AM $ 0.00142
+0.00%
$ 2.02 million $ 166,622
5:22 AM $ 0.00142
+0.00%
$ 2.02 million $ 166,614
5:21 AM $ 0.00142
+0.00%
$ 2.02 million $ 166,614
5:20 AM $ 0.00142
+0.12%
$ 2.02 million $ 166,571
5:19 AM $ 0.00142
+0.00%
$ 2.02 million $ 166,571
5:18 AM $ 0.00142
+0.00%
$ 2.02 million $ 166,576
5:17 AM $ 0.00142
+0.00%
$ 2.02 million $ 166,506
5:16 AM $ 0.00142
+0.00%
$ 2.02 million $ 166,506
5:15 AM $ 0.00142
-0.05%
$ 2.02 million $ 166,511
5:14 AM $ 0.00142
+0.25%
$ 2.02 million $ 166,495
5:13 AM $ 0.00142
+0.00%
$ 2.02 million $ 166,495
5:12 AM $ 0.00142
+0.00%
$ 2.02 million $ 166,607
5:11 AM $ 0.00142
+0.00%
$ 2.02 million $ 166,607
5:10 AM $ 0.00142
+0.25%
$ 2.02 million $ 166,606
5:09 AM $ 0.00142
-0.27%
$ 2.01 million $ 166,699
5:08 AM $ 0.00142
+0.00%
$ 2.01 million $ 166,699
5:07 AM $ 0.00142
+0.00%
$ 2.01 million $ 166,667
5:06 AM $ 0.00142
+0.00%
$ 2.01 million $ 166,667
5:05 AM $ 0.00142
+0.00%
$ 2.01 million $ 166,666
5:04 AM $ 0.00142
-0.35%
$ 2.01 million $ 166,780
5:03 AM $ 0.00142
+0.00%
$ 2.01 million $ 166,840
5:02 AM $ 0.00142
+0.00%
$ 2.01 million $ 166,840
5:01 AM $ 0.00142
+0.00%
$ 2.01 million $ 166,884
5:00 AM $ 0.00142
-0.10%
$ 2.01 million $ 166,918
4:59 AM $ 0.00143
+0.01%
$ 2.02 million $ 166,901
4:58 AM $ 0.00143
+0.00%
$ 2.02 million $ 166,901
4:57 AM $ 0.00143
+0.00%
$ 2.02 million $ 166,940
4:56 AM $ 0.00143
+0.00%
$ 2.02 million $ 166,940
4:55 AM $ 0.00143
+0.00%
$ 2.02 million $ 166,976
4:54 AM $ 0.00143
+0.10%
$ 2.02 million $ 166,988
4:53 AM $ 0.00143
+0.00%
$ 2.02 million $ 166,987
4:52 AM $ 0.00143
+0.00%
$ 2.02 million $ 166,987
4:51 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,040
4:50 AM $ 0.00143
-0.10%
$ 2.02 million $ 167,119
4:49 AM $ 0.00143
+0.09%
$ 2.02 million $ 167,166
4:48 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,234
4:47 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,234
4:46 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,303
4:45 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,352
4:44 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,272
4:43 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,272
4:42 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,325
4:41 AM $ 0.00143
+0.00%
$ 2.02 million $ 167,325