Data Ownership Protocol 2 Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00349
+0.00%
$ 4.94 million $ 176,291
8:29 AM $ 0.00348
+0.03%
$ 4.94 million $ 176,840
8:28 AM $ 0.00348
+0.00%
$ 4.94 million $ 176,840
8:27 AM $ 0.00349
+0.00%
$ 4.94 million $ 176,862
8:26 AM $ 0.00348
+0.00%
$ 4.94 million $ 176,862
8:25 AM $ 0.00349
+0.00%
$ 4.94 million $ 176,879
8:24 AM $ 0.00348
+0.09%
$ 4.94 million $ 177,066
8:23 AM $ 0.00348
+0.00%
$ 4.94 million $ 177,040
8:22 AM $ 0.00349
+0.00%
$ 4.94 million $ 177,040
8:21 AM $ 0.00349
+0.00%
$ 4.94 million $ 176,685
8:20 AM $ 0.00349
+0.00%
$ 4.94 million $ 176,685
8:19 AM $ 0.00349
-0.17%
$ 4.94 million $ 176,910
8:18 AM $ 0.00349
+0.00%
$ 4.94 million $ 176,910
8:17 AM $ 0.0035
+0.00%
$ 4.94 million $ 176,755
8:16 AM $ 0.00351
+0.00%
$ 4.94 million $ 176,755
8:15 AM $ 0.00351
+0.00%
$ 4.94 million $ 176,676
8:14 AM $ 0.00351
-0.03%
$ 4.97 million $ 177,116
8:13 AM $ 0.00351
+0.00%
$ 4.97 million $ 177,145
8:12 AM $ 0.00351
+0.00%
$ 4.97 million $ 177,145
8:11 AM $ 0.00351
+0.00%
$ 4.97 million $ 177,091
8:10 AM $ 0.00351
+0.00%
$ 4.97 million $ 177,091
8:09 AM $ 0.00351
+0.03%
$ 4.98 million $ 177,456
8:08 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,456
8:07 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,465
8:06 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,465
8:05 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,445
8:04 AM $ 0.00351
+0.03%
$ 4.98 million $ 177,356
8:03 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,224
8:02 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,224
8:01 AM $ 0.00351
+0.00%
$ 4.98 million $ 176,837
8:00 AM $ 0.00351
-0.02%
$ 4.98 million $ 176,837
7:59 AM $ 0.00351
+0.02%
$ 4.98 million $ 177,243
7:58 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,243
7:57 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,268
7:56 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,209
7:55 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,209
7:54 AM $ 0.00351
+0.01%
$ 4.98 million $ 177,485
7:53 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,361
7:52 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,361
7:51 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,054
7:50 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,054
7:49 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,546
7:48 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,546
7:47 AM $ 0.00352
+0.00%
$ 4.98 million $ 177,531
7:46 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,497
7:45 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,497
7:44 AM $ 0.00351
-0.01%
$ 4.98 million $ 177,374
7:43 AM $ 0.00351
+0.00%
$ 4.98 million $ 177,374
7:42 AM $ 0.00351
+0.00%
$ 4.98 million $ 176,980
7:41 AM $ 0.00351
+0.00%
$ 4.98 million $ 176,980