Data Ownership Protocol 2 Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000583
+0.00%
$ 825,866 $ 109,951
10:32 AM $ 0.000583
+0.11%
$ 825,866 $ 110,010
10:31 AM $ 0.000583
+0.00%
$ 825,866 $ 110,063
10:30 AM $ 0.000583
+0.00%
$ 825,866 $ 110,065
10:29 AM $ 0.000583
+0.00%
$ 826,901 $ 110,083
10:28 AM $ 0.000583
+0.00%
$ 826,901 $ 109,605
10:27 AM $ 0.000583
+0.00%
$ 826,901 $ 109,645
10:26 AM $ 0.000584
+0.00%
$ 826,901 $ 109,691
10:25 AM $ 0.000584
+0.00%
$ 826,901 $ 109,754
10:24 AM $ 0.000584
+0.00%
$ 827,598 $ 109,824
10:23 AM $ 0.000584
+0.00%
$ 827,598 $ 109,845
10:22 AM $ 0.000584
-0.06%
$ 827,598 $ 109,890
10:21 AM $ 0.000584
+0.00%
$ 827,598 $ 109,906
10:20 AM $ 0.000584
+0.00%
$ 827,598 $ 109,926
10:19 AM $ 0.000584
+0.00%
$ 827,826 $ 109,955
10:18 AM $ 0.000584
+0.00%
$ 827,826 $ 110,090
10:17 AM $ 0.000584
-0.02%
$ 827,826 $ 110,140
10:16 AM $ 0.000584
+0.00%
$ 827,826 $ 110,220
10:15 AM $ 0.000584
+0.00%
$ 827,826 $ 110,306
10:14 AM $ 0.000584
+0.00%
$ 827,696 $ 110,346
10:13 AM $ 0.000584
+0.00%
$ 827,696 $ 110,384
10:12 AM $ 0.000584
+0.00%
$ 827,696 $ 110,410
10:11 AM $ 0.000584
+0.00%
$ 827,696 $ 110,506
10:10 AM $ 0.000584
+0.00%
$ 827,696 $ 110,579
10:09 AM $ 0.000584
+0.00%
$ 827,564 $ 110,600
10:08 AM $ 0.000584
+0.00%
$ 827,564 $ 110,639
10:07 AM $ 0.000584
+0.02%
$ 827,564 $ 110,693
10:06 AM $ 0.000584
+0.00%
$ 827,564 $ 110,790
10:05 AM $ 0.000584
+0.00%
$ 827,564 $ 110,818
10:04 AM $ 0.000584
+0.00%
$ 827,194 $ 110,900
10:03 AM $ 0.000584
+0.00%
$ 827,194 $ 110,975
10:02 AM $ 0.000584
+0.06%
$ 827,194 $ 110,996
10:01 AM $ 0.000584
+0.00%
$ 827,194 $ 111,103
10:00 AM $ 0.000584
+0.00%
$ 827,194 $ 111,088
9:59 AM $ 0.000584
+0.00%
$ 827,814 $ 111,198
9:58 AM $ 0.000584
+0.00%
$ 827,814 $ 111,265
9:57 AM $ 0.000584
+0.00%
$ 827,814 $ 111,342
9:56 AM $ 0.000584
+0.00%
$ 827,814 $ 111,501
9:55 AM $ 0.000584
+0.00%
$ 827,814 $ 111,582
9:54 AM $ 0.000584
+0.00%
$ 827,042 $ 111,613
9:53 AM $ 0.000584
+0.00%
$ 827,042 $ 111,690
9:52 AM $ 0.000584
-0.02%
$ 827,042 $ 111,767
9:51 AM $ 0.000584
+0.00%
$ 827,042 $ 111,841
9:50 AM $ 0.000584
+0.00%
$ 827,042 $ 111,878
9:49 AM $ 0.000584
+0.00%
$ 827,195 $ 111,943
9:48 AM $ 0.000584
+0.00%
$ 827,195 $ 111,929
9:47 AM $ 0.000584
+0.00%
$ 827,195 $ 111,935
9:46 AM $ 0.000584
+0.00%
$ 827,195 $ 111,978
9:45 AM $ 0.000584
+0.00%
$ 827,195 $ 112,009
9:44 AM $ 0.000584
+0.00%
$ 827,228 $ 112,056