Data Ownership Protocol 2 Historical Data

DOP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00316
-0.52%
$ 4.48 million $ 164,767
Apr 22, 5 AM $ 0.00317
+1.48%
$ 4.49 million $ 161,704
Apr 22, 4 AM $ 0.00312
-0.04%
$ 4.43 million $ 158,883
Apr 22, 3 AM $ 0.00312
-0.20%
$ 4.43 million $ 158,309
Apr 22, 2 AM $ 0.00313
+2.09%
$ 4.44 million $ 158,324
Apr 22, 1 AM $ 0.00307
-0.12%
$ 4.35 million $ 161,531
Apr 22, 12 AM $ 0.00307
-0.03%
$ 4.36 million $ 164,441
Apr 21, 11 PM $ 0.00307
+0.33%
$ 4.34 million $ 165,426
Apr 21, 10 PM $ 0.00306
-0.09%
$ 4.33 million $ 168,499
Apr 21, 9 PM $ 0.00306
-0.46%
$ 4.33 million $ 176,777
Apr 21, 8 PM $ 0.00307
+1.19%
$ 4.35 million $ 187,600
Apr 21, 7 PM $ 0.00303
-0.55%
$ 4.3 million $ 187,990
Apr 21, 6 PM $ 0.00305
+0.20%
$ 4.33 million $ 189,241
Apr 21, 5 PM $ 0.00304
-0.37%
$ 4.31 million $ 190,598
Apr 21, 4 PM $ 0.00305
+0.36%
$ 4.33 million $ 192,578
Apr 21, 3 PM $ 0.00304
+0.35%
$ 4.31 million $ 192,838
Apr 21, 2 PM $ 0.00306
+0.28%
$ 4.34 million $ 193,074
Apr 21, 1 PM $ 0.00306
+0.20%
$ 4.33 million $ 189,009
Apr 21, 12 PM $ 0.00305
-0.63%
$ 4.32 million $ 190,239
Apr 21, 11 AM $ 0.00307
-2.45%
$ 4.35 million $ 196,750
Apr 21, 10 AM $ 0.00315
+0.34%
$ 4.46 million $ 199,402
Apr 21, 9 AM $ 0.00313
+0.07%
$ 4.44 million $ 193,537
Apr 21, 8 AM $ 0.00313
+0.14%
$ 4.44 million $ 191,078
Apr 21, 7 AM $ 0.00313
-0.76%
$ 4.43 million $ 188,774
Apr 21, 6 AM $ 0.00315
-0.98%
$ 4.47 million $ 189,647
Apr 21, 5 AM $ 0.00318
-0.04%
$ 4.51 million $ 187,217
Apr 21, 4 AM $ 0.00318
+0.19%
$ 4.51 million $ 191,087
Apr 21, 3 AM $ 0.00318
+0.05%
$ 4.5 million $ 191,712
Apr 21, 2 AM $ 0.00318
-0.26%
$ 4.5 million $ 193,195
Apr 21, 1 AM $ 0.00319
+0.05%
$ 4.52 million $ 196,658
Apr 21, 12 AM $ 0.00319
+0.30%
$ 4.52 million $ 200,702
Apr 20, 11 PM $ 0.00318
-0.40%
$ 4.51 million $ 203,479
Apr 20, 10 PM $ 0.00319
-0.11%
$ 4.52 million $ 199,522
Apr 20, 9 PM $ 0.00319
-0.73%
$ 4.53 million $ 189,846
Apr 20, 8 PM $ 0.00322
+0.25%
$ 4.56 million $ 176,592
Apr 20, 7 PM $ 0.00321
-0.22%
$ 4.55 million $ 174,993
Apr 20, 6 PM $ 0.00321
+0.63%
$ 4.55 million $ 171,845
Apr 20, 5 PM $ 0.00319
+0.73%
$ 4.52 million $ 170,087
Apr 20, 4 PM $ 0.00317
-0.44%
$ 4.49 million $ 167,525
Apr 20, 3 PM $ 0.00318
+2.93%
$ 4.51 million $ 166,596
Apr 20, 2 PM $ 0.00315
-0.80%
$ 4.47 million $ 169,713
Apr 20, 1 PM $ 0.00318
-0.27%
$ 4.51 million $ 178,308
Apr 20, 12 PM $ 0.00319
+0.43%
$ 4.52 million $ 177,613
Apr 20, 11 AM $ 0.00318
-1.25%
$ 4.5 million $ 170,605
Apr 20, 10 AM $ 0.00322
-2.56%
$ 4.56 million $ 161,718
Apr 20, 9 AM $ 0.0033
+0.33%
$ 4.68 million $ 161,298
Apr 20, 8 AM $ 0.00328
+0.37%
$ 4.64 million $ 165,222
Apr 20, 7 AM $ 0.00327
+0.08%
$ 4.64 million $ 173,790
Apr 20, 6 AM $ 0.00327
+0.67%
$ 4.64 million $ 174,928
Apr 20, 5 AM $ 0.00325
-0.86%
$ 4.61 million $ 174,844