Data Ownership Protocol 2 Historical Data

DOP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00143
-0.34%
$ 2.02 million $ 146,369
Jun 21, 6 AM $ 0.00143
+0.16%
$ 2.03 million $ 151,944
Jun 21, 5 AM $ 0.00143
+0.05%
$ 2.02 million $ 152,806
Jun 21, 4 AM $ 0.00143
-0.33%
$ 2.02 million $ 161,582
Jun 21, 3 AM $ 0.00143
+0.25%
$ 2.03 million $ 174,407
Jun 21, 2 AM $ 0.00143
-0.20%
$ 2.03 million $ 177,758
Jun 21, 1 AM $ 0.00143
+0.04%
$ 2.03 million $ 178,490
Jun 21, 12 AM $ 0.00143
-0.17%
$ 2.03 million $ 179,475
Jun 20, 11 PM $ 0.00143
-0.15%
$ 2.03 million $ 180,998
Jun 20, 10 PM $ 0.00144
+0.62%
$ 2.04 million $ 182,422
Jun 20, 9 PM $ 0.00143
+0.07%
$ 2.02 million $ 183,679
Jun 20, 8 PM $ 0.00143
+0.22%
$ 2.02 million $ 184,220
Jun 20, 7 PM $ 0.00142
+0.18%
$ 2.02 million $ 185,976
Jun 20, 6 PM $ 0.00142
-0.07%
$ 2.01 million $ 193,052
Jun 20, 5 PM $ 0.00142
-0.26%
$ 2.02 million $ 196,568
Jun 20, 4 PM $ 0.00143
-0.24%
$ 2.02 million $ 199,235
Jun 20, 3 PM $ 0.00143
+0.29%
$ 2.03 million $ 199,846
Jun 20, 2 PM $ 0.00143
+0.78%
$ 2.02 million $ 198,531
Jun 20, 1 PM $ 0.00141
-0.49%
$ 2 million $ 197,950
Jun 20, 12 PM $ 0.00142
-0.18%
$ 2.01 million $ 199,044
Jun 20, 11 AM $ 0.00142
+0.01%
$ 2.02 million $ 197,239
Jun 20, 10 AM $ 0.00142
+0.02%
$ 2.02 million $ 191,384
Jun 20, 9 AM $ 0.00142
+0.31%
$ 2.02 million $ 188,510
Jun 20, 8 AM $ 0.00142
-0.16%
$ 2.01 million $ 187,685
Jun 20, 7 AM $ 0.00142
-0.12%
$ 2.01 million $ 182,920
Jun 20, 6 AM $ 0.00142
+0.20%
$ 2.02 million $ 178,035
Jun 20, 5 AM $ 0.00142
+0.90%
$ 2.01 million $ 177,418
Jun 20, 4 AM $ 0.00141
+0.02%
$ 2 million $ 165,906
Jun 20, 3 AM $ 0.00141
+0.23%
$ 1.99 million $ 157,500
Jun 20, 2 AM $ 0.0014
-0.12%
$ 1.99 million $ 165,147
Jun 20, 1 AM $ 0.00141
-0.12%
$ 1.99 million $ 169,160
Jun 20, 12 AM $ 0.00141
+0.12%
$ 2 million $ 168,329
Jun 19, 11 PM $ 0.00141
-0.19%
$ 1.99 million $ 166,228
Jun 19, 10 PM $ 0.00141
+0.46%
$ 2 million $ 164,143
Jun 19, 9 PM $ 0.0014
-0.15%
$ 1.99 million $ 166,414
Jun 19, 8 PM $ 0.0014
+0.21%
$ 1.99 million $ 172,260
Jun 19, 7 PM $ 0.0014
-0.16%
$ 1.99 million $ 174,207
Jun 19, 6 PM $ 0.0014
+0.08%
$ 1.99 million $ 169,808
Jun 19, 5 PM $ 0.0014
+0.19%
$ 1.99 million $ 166,548
Jun 19, 4 PM $ 0.0014
-0.37%
$ 1.98 million $ 164,424
Jun 19, 3 PM $ 0.00141
+0.17%
$ 1.99 million $ 171,852
Jun 19, 2 PM $ 0.0014
+0.01%
$ 1.99 million $ 175,825
Jun 19, 1 PM $ 0.0014
+0.57%
$ 1.99 million $ 174,404
Jun 19, 12 PM $ 0.00139
-0.13%
$ 1.97 million $ 177,831
Jun 19, 11 AM $ 0.00139
+0.05%
$ 1.98 million $ 182,031
Jun 19, 10 AM $ 0.00139
+0.00%
$ 1.98 million $ 182,390
Jun 19, 9 AM $ 0.00139
-0.14%
$ 1.98 million $ 183,432
Jun 19, 8 AM $ 0.0014
+0.19%
$ 1.98 million $ 184,305
Jun 19, 7 AM $ 0.00139
-0.47%
$ 1.98 million $ 185,486
Jun 19, 6 AM $ 0.0014
+0.17%
$ 1.98 million $ 184,564