Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.000653
-0.27%
$926,199 $119,854
Aug 23, 11 AM $0.000656
+0.85%
$929,130 $120,157
Aug 23, 10 AM $0.00065
+0.08%
$921,288 $121,079
Aug 23, 9 AM $0.00065
-0.02%
$921,232 $121,144
Aug 23, 8 AM $0.00065
+0.97%
$921,048 $120,670
Aug 23, 7 AM $0.000643
-0.12%
$911,003 $118,849
Aug 23, 6 AM $0.000643
+0.51%
$911,539 $118,880
Aug 23, 5 AM $0.00064
-0.34%
$907,194 $118,206
Aug 23, 4 AM $0.000642
-1.18%
$909,658 $117,849
Aug 23, 3 AM $0.000649
-0.18%
$920,514 $117,135
Aug 23, 2 AM $0.000652
-0.05%
$923,720 $117,825
Aug 23, 1 AM $0.000652
-0.54%
$924,299 $117,502
Aug 23, 12 AM $0.000655
+0.30%
$928,883 $117,132
Aug 22, 11 PM $0.000654
+0.59%
$926,720 $121,018
Aug 22, 10 PM $0.00065
+0.30%
$921,288 $126,186
Aug 22, 9 PM $0.000649
-0.91%
$919,445 $126,252
Aug 22, 8 PM $0.000655
-0.47%
$928,006 $122,268
Aug 22, 7 PM $0.000657
+0.64%
$931,740 $117,543
Aug 22, 6 PM $0.000653
-0.12%
$925,305 $116,376
Aug 22, 5 PM $0.000654
+0.19%
$926,532 $118,546
Aug 22, 4 PM $0.000653
+0.59%
$925,115 $117,624
Aug 22, 3 PM $0.000649
-0.06%
$920,052 $116,803
Aug 22, 2 PM $0.000649
-0.76%
$920,497 $115,020
Aug 22, 1 PM $0.000654
+0.09%
$927,444 $110,283
Aug 22, 12 PM $0.000654
+0.22%
$927,107 $107,556
Aug 22, 11 AM $0.000652
+0.32%
$924,722 $106,902
Aug 22, 10 AM $0.000649
-0.53%
$919,733 $106,241
Aug 22, 9 AM $0.000652
-0.12%
$923,608 $106,344
Aug 22, 8 AM $0.000652
-0.43%
$924,673 $106,543
Aug 22, 7 AM $0.000655
-0.10%
$928,958 $108,180
Aug 22, 6 AM $0.000656
-0.08%
$930,235 $114,300
Aug 22, 5 AM $0.000657
-3.03%
$930,991 $115,922
Aug 22, 4 AM $0.000679
+0.22%
$961,752 $122,580
Aug 22, 3 AM $0.000678
+0.08%
$961,103 $128,434
Aug 22, 2 AM $0.000677
+0.09%
$959,288 $130,482
Aug 22, 1 AM $0.000679
+0.17%
$963,058 $130,862
Aug 22, 12 AM $0.000679
+0.32%
$962,456 $131,005
Aug 21, 11 PM $0.000678
-0.12%
$960,439 $127,222
Aug 21, 10 PM $0.000678
+1.85%
$961,586 $121,745
Aug 21, 9 PM $0.000666
+1.39%
$944,120 $121,619
Aug 21, 8 PM $0.000657
+1.23%
$930,950 $122,320
Aug 21, 7 PM $0.00065
-0.27%
$920,910 $120,784
Aug 21, 6 PM $0.000652
-0.08%
$923,759 $120,015
Aug 21, 5 PM $0.000653
+0.83%
$925,439 $114,708
Aug 21, 4 PM $0.000647
-0.39%
$916,804 $111,891
Aug 21, 3 PM $0.00065
-3.13%
$920,656 $111,815
Aug 21, 2 PM $0.000671
+0.14%
$950,523 $112,828
Aug 21, 1 PM $0.000668
-0.27%
$946,870 $113,126
Aug 21, 12 PM $0.000669
+0.76%
$948,385 $112,655
Aug 21, 11 AM $0.000666
-0.75%
$944,327 $112,706