Data Ownership Protocol 2 Historical Data

DOP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00327
+0.67%
$ 4.64 million $ 174,928
Apr 20, 5 AM $ 0.00325
-0.86%
$ 4.61 million $ 174,844
Apr 20, 4 AM $ 0.00327
-0.15%
$ 4.64 million $ 173,140
Apr 20, 3 AM $ 0.00328
+0.36%
$ 4.64 million $ 172,669
Apr 20, 2 AM $ 0.00326
-0.40%
$ 4.62 million $ 171,466
Apr 20, 1 AM $ 0.00328
+0.31%
$ 4.64 million $ 170,876
Apr 20, 12 AM $ 0.00327
+0.76%
$ 4.63 million $ 167,120
Apr 19, 11 PM $ 0.00324
-0.41%
$ 4.6 million $ 160,918
Apr 19, 10 PM $ 0.00326
-0.15%
$ 4.61 million $ 163,331
Apr 19, 9 PM $ 0.00326
-1.19%
$ 4.63 million $ 167,304
Apr 19, 8 PM $ 0.00331
-0.08%
$ 4.69 million $ 172,984
Apr 19, 7 PM $ 0.00331
+1.94%
$ 4.69 million $ 177,387
Apr 19, 6 PM $ 0.00325
-1.31%
$ 4.6 million $ 180,371
Apr 19, 5 PM $ 0.0033
-2.09%
$ 4.68 million $ 187,455
Apr 19, 4 PM $ 0.00338
-0.65%
$ 4.79 million $ 189,799
Apr 19, 3 PM $ 0.0034
-0.34%
$ 4.83 million $ 191,036
Apr 19, 2 PM $ 0.00342
-0.04%
$ 4.84 million $ 186,587
Apr 19, 1 PM $ 0.00342
+0.28%
$ 4.84 million $ 178,203
Apr 19, 12 PM $ 0.00341
+0.21%
$ 4.83 million $ 177,224
Apr 19, 11 AM $ 0.0034
+0.35%
$ 4.82 million $ 183,484
Apr 19, 10 AM $ 0.00339
+0.37%
$ 4.8 million $ 194,071
Apr 19, 9 AM $ 0.00338
-0.33%
$ 4.79 million $ 200,725
Apr 19, 8 AM $ 0.00339
+0.05%
$ 4.8 million $ 198,416
Apr 19, 7 AM $ 0.00339
-0.35%
$ 4.8 million $ 190,882
Apr 19, 6 AM $ 0.0034
-0.21%
$ 4.81 million $ 193,841
Apr 19, 5 AM $ 0.00341
-0.04%
$ 4.83 million $ 202,702
Apr 19, 4 AM $ 0.00341
-0.28%
$ 4.83 million $ 207,423
Apr 19, 3 AM $ 0.00342
-0.10%
$ 4.84 million $ 207,710
Apr 19, 2 AM $ 0.00342
-0.34%
$ 4.85 million $ 208,451
Apr 19, 1 AM $ 0.00343
-0.01%
$ 4.86 million $ 206,729
Apr 19, 12 AM $ 0.00343
-0.05%
$ 4.86 million $ 200,660
Apr 18, 11 PM $ 0.00344
-0.25%
$ 4.87 million $ 199,194
Apr 18, 10 PM $ 0.00345
+0.19%
$ 4.88 million $ 195,102
Apr 18, 9 PM $ 0.00344
-0.17%
$ 4.87 million $ 189,288
Apr 18, 8 PM $ 0.00344
+0.21%
$ 4.88 million $ 184,047
Apr 18, 7 PM $ 0.00343
+0.19%
$ 4.87 million $ 186,813
Apr 18, 6 PM $ 0.00343
-0.74%
$ 4.86 million $ 187,654
Apr 18, 5 PM $ 0.00345
+0.13%
$ 4.9 million $ 187,905
Apr 18, 4 PM $ 0.00345
-0.10%
$ 4.89 million $ 193,651
Apr 18, 3 PM $ 0.00345
+0.06%
$ 4.89 million $ 192,766
Apr 18, 2 PM $ 0.00345
+0.16%
$ 4.88 million $ 191,713
Apr 18, 1 PM $ 0.00344
-0.05%
$ 4.88 million $ 191,847
Apr 18, 12 PM $ 0.00344
+0.23%
$ 4.88 million $ 191,279
Apr 18, 11 AM $ 0.00344
-0.38%
$ 4.87 million $ 184,820
Apr 18, 10 AM $ 0.00345
-0.65%
$ 4.89 million $ 177,254
Apr 18, 9 AM $ 0.00347
-0.18%
$ 4.92 million $ 172,975
Apr 18, 8 AM $ 0.00348
-0.88%
$ 4.93 million $ 174,849
Apr 18, 7 AM $ 0.00351
-0.16%
$ 4.98 million $ 177,243
Apr 18, 6 AM $ 0.00352
+0.00%
$ 4.99 million $ 172,994
Apr 18, 5 AM $ 0.00352
+0.02%
$ 4.99 million $ 164,632