Data Ownership Protocol 2 Historical Data

DOP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0014
+0.17%
$ 1.98 million $ 184,564
Jun 19, 5 AM $ 0.0014
+0.49%
$ 1.98 million $ 182,549
Jun 19, 4 AM $ 0.00139
-0.51%
$ 1.97 million $ 182,609
Jun 19, 3 AM $ 0.0014
-0.71%
$ 1.98 million $ 183,078
Jun 19, 2 AM $ 0.0014
-0.44%
$ 1.99 million $ 177,798
Jun 19, 1 AM $ 0.00141
+0.19%
$ 2 million $ 173,961
Jun 19, 12 AM $ 0.00141
+0.08%
$ 2 million $ 174,239
Jun 18, 11 PM $ 0.00141
+0.10%
$ 2 million $ 175,185
Jun 18, 10 PM $ 0.00141
-0.16%
$ 1.99 million $ 177,216
Jun 18, 9 PM $ 0.00141
-0.22%
$ 1.99 million $ 177,815
Jun 18, 8 PM $ 0.00141
+0.38%
$ 2 million $ 178,926
Jun 18, 7 PM $ 0.00141
+1.16%
$ 1.99 million $ 177,807
Jun 18, 6 PM $ 0.00139
+0.22%
$ 1.97 million $ 180,141
Jun 18, 5 PM $ 0.00138
-0.48%
$ 1.96 million $ 185,310
Jun 18, 4 PM $ 0.00139
+0.32%
$ 1.97 million $ 187,853
Jun 18, 3 PM $ 0.00139
-2.94%
$ 1.97 million $ 179,191
Jun 18, 2 PM $ 0.00143
+0.07%
$ 2.03 million $ 174,601
Jun 18, 1 PM $ 0.00143
-0.90%
$ 2.03 million $ 173,612
Jun 18, 12 PM $ 0.00144
+0.42%
$ 2.04 million $ 168,107
Jun 18, 11 AM $ 0.00144
-0.30%
$ 2.03 million $ 163,563
Jun 18, 10 AM $ 0.00144
+0.05%
$ 2.04 million $ 163,533
Jun 18, 9 AM $ 0.00144
-0.02%
$ 2.04 million $ 164,364
Jun 18, 8 AM $ 0.00144
-0.04%
$ 2.04 million $ 165,376
Jun 18, 7 AM $ 0.00144
+0.83%
$ 2.04 million $ 165,508
Jun 18, 6 AM $ 0.00143
+0.36%
$ 2.02 million $ 165,893
Jun 18, 5 AM $ 0.00142
-0.17%
$ 2.02 million $ 166,537
Jun 18, 4 AM $ 0.00143
-0.73%
$ 2.02 million $ 166,901
Jun 18, 3 AM $ 0.00144
-0.61%
$ 2.04 million $ 161,837
Jun 18, 2 AM $ 0.00145
+0.14%
$ 2.05 million $ 156,622
Jun 18, 1 AM $ 0.00145
+0.06%
$ 2.05 million $ 157,706
Jun 18, 12 AM $ 0.00144
+0.14%
$ 2.04 million $ 164,506
Jun 17, 11 PM $ 0.00144
+0.47%
$ 2.04 million $ 183,974
Jun 17, 10 PM $ 0.00143
+0.20%
$ 2.03 million $ 189,523
Jun 17, 9 PM $ 0.00143
-0.60%
$ 2.03 million $ 186,954
Jun 17, 8 PM $ 0.00144
+0.72%
$ 2.04 million $ 179,656
Jun 17, 7 PM $ 0.00143
-2.05%
$ 2.02 million $ 177,003
Jun 17, 6 PM $ 0.00146
-0.85%
$ 2.07 million $ 172,288
Jun 17, 5 PM $ 0.00147
+0.83%
$ 2.08 million $ 166,721
Jun 17, 4 PM $ 0.00146
-0.04%
$ 2.07 million $ 163,715
Jun 17, 3 PM $ 0.00146
+0.82%
$ 2.07 million $ 164,997
Jun 17, 2 PM $ 0.00144
-2.37%
$ 2.05 million $ 165,616
Jun 17, 1 PM $ 0.00148
+0.30%
$ 2.1 million $ 171,520
Jun 17, 12 PM $ 0.00148
-0.54%
$ 2.09 million $ 177,371
Jun 17, 11 AM $ 0.00148
-0.32%
$ 2.1 million $ 181,064
Jun 17, 10 AM $ 0.00149
-0.26%
$ 2.11 million $ 180,732
Jun 17, 9 AM $ 0.00149
+0.40%
$ 2.11 million $ 181,530
Jun 17, 8 AM $ 0.00148
-0.96%
$ 2.1 million $ 181,304
Jun 17, 7 AM $ 0.0015
-0.29%
$ 2.13 million $ 181,274
Jun 17, 6 AM $ 0.0015
-0.13%
$ 2.13 million $ 180,541
Jun 17, 5 AM $ 0.00151
-0.20%
$ 2.14 million $ 179,827