Data Ownership Protocol 2 Historical Data

DOP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00306
+0.25%
$ 4.33 million $ 120,407
Feb 18, 9 PM $ 0.00306
+0.00%
$ 4.33 million $ 120,150
Feb 18, 8 PM $ 0.00306
+0.52%
$ 4.33 million $ 119,864
Feb 18, 7 PM $ 0.00304
-1.19%
$ 4.31 million $ 120,984
Feb 18, 6 PM $ 0.00307
-0.93%
$ 4.36 million $ 121,070
Feb 18, 5 PM $ 0.0031
+0.24%
$ 4.4 million $ 121,749
Feb 18, 4 PM $ 0.00309
-0.97%
$ 4.38 million $ 121,979
Feb 18, 3 PM $ 0.00313
+0.85%
$ 4.43 million $ 122,456
Feb 18, 2 PM $ 0.0031
+0.40%
$ 4.39 million $ 122,781
Feb 18, 1 PM $ 0.00309
-0.75%
$ 4.38 million $ 120,647
Feb 18, 12 PM $ 0.00311
-0.05%
$ 4.41 million $ 113,433
Feb 18, 11 AM $ 0.00312
-0.77%
$ 4.42 million $ 101,197
Feb 18, 10 AM $ 0.00314
-0.88%
$ 4.45 million $ 99,391
Feb 18, 9 AM $ 0.00317
+0.00%
$ 4.5 million $ 99,710
Feb 18, 8 AM $ 0.00317
+0.04%
$ 4.5 million $ 100,538
Feb 18, 7 AM $ 0.00317
+0.88%
$ 4.49 million $ 100,144
Feb 18, 6 AM $ 0.00315
+0.38%
$ 4.46 million $ 100,185
Feb 18, 5 AM $ 0.00313
-0.39%
$ 4.45 million $ 100,650
Feb 18, 4 AM $ 0.00315
+0.30%
$ 4.46 million $ 108,021
Feb 18, 3 AM $ 0.00314
+0.39%
$ 4.45 million $ 119,204
Feb 18, 2 AM $ 0.00313
+0.67%
$ 4.43 million $ 125,111
Feb 18, 1 AM $ 0.0031
-0.42%
$ 4.4 million $ 125,598
Feb 18, 12 AM $ 0.00312
-0.36%
$ 4.42 million $ 124,709
Feb 17, 11 PM $ 0.00313
-0.19%
$ 4.44 million $ 124,730
Feb 17, 10 PM $ 0.00314
-0.11%
$ 4.45 million $ 124,923
Feb 17, 9 PM $ 0.00314
+0.04%
$ 4.45 million $ 124,915
Feb 17, 8 PM $ 0.00314
-0.02%
$ 4.45 million $ 125,398
Feb 17, 7 PM $ 0.00314
+0.01%
$ 4.45 million $ 129,500
Feb 17, 6 PM $ 0.00314
+1.86%
$ 4.45 million $ 130,601
Feb 17, 5 PM $ 0.00308
-1.00%
$ 4.37 million $ 133,610
Feb 17, 4 PM $ 0.00312
+0.96%
$ 4.42 million $ 142,258
Feb 17, 3 PM $ 0.00309
+0.06%
$ 4.38 million $ 146,472
Feb 17, 2 PM $ 0.00308
-1.04%
$ 4.37 million $ 146,412
Feb 17, 1 PM $ 0.00312
+0.69%
$ 4.42 million $ 146,300
Feb 17, 12 PM $ 0.00309
-0.07%
$ 4.38 million $ 145,960
Feb 17, 11 AM $ 0.00309
+0.04%
$ 4.38 million $ 145,553
Feb 17, 10 AM $ 0.00309
-0.58%
$ 4.38 million $ 150,116
Feb 17, 9 AM $ 0.00311
+0.18%
$ 4.41 million $ 149,743
Feb 17, 8 AM $ 0.0031
-0.78%
$ 4.39 million $ 148,441
Feb 17, 7 AM $ 0.00312
+0.26%
$ 4.42 million $ 147,687
Feb 17, 6 AM $ 0.00311
+0.38%
$ 4.41 million $ 159,555
Feb 17, 5 AM $ 0.0031
-0.67%
$ 4.4 million $ 165,163
Feb 17, 4 AM $ 0.00312
+0.00%
$ 4.43 million $ 161,486
Feb 17, 3 AM $ 0.00312
-0.58%
$ 4.43 million $ 152,025
Feb 17, 2 AM $ 0.00315
+0.55%
$ 4.46 million $ 145,736
Feb 17, 1 AM $ 0.00313
-0.30%
$ 4.44 million $ 144,166
Feb 17, 12 AM $ 0.00314
+0.06%
$ 4.45 million $ 144,119
Feb 16, 11 PM $ 0.00314
+0.43%
$ 4.45 million $ 143,464
Feb 16, 10 PM $ 0.00313
-0.41%
$ 4.43 million $ 143,508
Feb 16, 9 PM $ 0.00315
+0.50%
$ 4.46 million $ 144,521