Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $0.000583
-0.16%
$826,466 $110,004
Aug 19, 9 AM $0.000584
-0.04%
$827,814 $111,198
Aug 19, 8 AM $0.000584
-2.54%
$828,141 $114,220
Aug 19, 7 AM $0.0006
-0.03%
$849,834 $114,909
Aug 19, 6 AM $0.000599
+0.19%
$849,595 $117,398
Aug 19, 5 AM $0.000598
-0.10%
$847,892 $117,487
Aug 19, 4 AM $0.000599
-0.25%
$848,637 $118,193
Aug 19, 3 AM $0.000599
+0.19%
$849,627 $119,017
Aug 19, 2 AM $0.000598
-0.17%
$848,010 $122,015
Aug 19, 1 AM $0.0006
+0.22%
$849,829 $123,345
Aug 19, 12 AM $0.000599
-0.11%
$848,766 $123,368
Aug 18, 11 PM $0.0006
+0.17%
$850,643 $124,178
Aug 18, 10 PM $0.000599
+0.11%
$849,427 $126,837
Aug 18, 9 PM $0.000598
-0.12%
$847,817 $126,764
Aug 18, 8 PM $0.000599
-0.09%
$848,991 $128,926
Aug 18, 7 PM $0.000599
-0.05%
$849,624 $127,387
Aug 18, 6 PM $0.0006
+0.26%
$850,181 $125,223
Aug 18, 5 PM $0.000598
-0.29%
$848,099 $125,129
Aug 18, 4 PM $0.000601
+0.15%
$851,901 $127,438
Aug 18, 3 PM $0.0006
+0.33%
$850,725 $129,547
Aug 18, 2 PM $0.000598
+0.67%
$847,914 $127,391
Aug 18, 1 PM $0.000593
-0.27%
$840,730 $126,107
Aug 18, 12 PM $0.000595
-0.02%
$843,377 $124,159
Aug 18, 11 AM $0.000596
+0.18%
$844,237 $121,854
Aug 18, 10 AM $0.000594
+0.15%
$842,362 $121,048
Aug 18, 9 AM $0.000593
-0.33%
$840,955 $119,782
Aug 18, 8 AM $0.000595
+0.05%
$843,454 $116,896
Aug 18, 7 AM $0.000594
-0.29%
$841,456 $114,165
Aug 18, 6 AM $0.000595
+0.30%
$843,921 $111,336
Aug 18, 5 AM $0.000593
-0.14%
$840,186 $112,849
Aug 18, 4 AM $0.000594
+0.04%
$841,258 $116,411
Aug 18, 3 AM $0.000593
+0.03%
$840,629 $117,771
Aug 18, 2 AM $0.000593
-0.45%
$840,488 $117,542
Aug 18, 1 AM $0.000596
-0.38%
$844,284 $123,232
Aug 18, 12 AM $0.000598
-0.22%
$847,344 $125,966
Aug 17, 11 PM $0.000599
+0.54%
$849,580 $125,472
Aug 17, 10 PM $0.000596
-0.09%
$845,186 $126,846
Aug 17, 9 PM $0.000597
-0.02%
$846,037 $128,946
Aug 17, 8 PM $0.000597
-0.08%
$846,344 $126,912
Aug 17, 7 PM $0.000598
-0.04%
$847,018 $128,654
Aug 17, 6 PM $0.000598
+0.09%
$847,398 $129,978
Aug 17, 5 PM $0.000598
+0.08%
$847,931 $130,404
Aug 17, 4 PM $0.000597
-0.22%
$846,604 $129,320
Aug 17, 3 PM $0.000599
+0.03%
$848,457 $127,416
Aug 17, 2 PM $0.000599
+0.41%
$848,555 $130,026
Aug 17, 1 PM $0.000596
+0.16%
$844,476 $131,436
Aug 17, 12 PM $0.000594
-0.29%
$842,613 $134,448
Aug 17, 11 AM $0.000596
-0.09%
$845,294 $137,264
Aug 17, 10 AM $0.000597
+0.44%
$845,528 $139,728
Aug 17, 9 AM $0.000594
+0.04%
$841,563 $140,087