Data Ownership Protocol 2 Historical Data

DOP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00313
-0.41%
$ 4.43 million $ 143,508
Feb 16, 9 PM $ 0.00315
+0.50%
$ 4.46 million $ 144,521
Feb 16, 8 PM $ 0.00312
+0.60%
$ 4.42 million $ 144,602
Feb 16, 7 PM $ 0.00311
+0.31%
$ 4.4 million $ 138,483
Feb 16, 6 PM $ 0.0031
-0.53%
$ 4.39 million $ 136,702
Feb 16, 5 PM $ 0.00311
+0.29%
$ 4.41 million $ 132,351
Feb 16, 4 PM $ 0.0031
+0.87%
$ 4.39 million $ 123,673
Feb 16, 3 PM $ 0.00307
-0.82%
$ 4.36 million $ 118,398
Feb 16, 2 PM $ 0.0031
+0.22%
$ 4.39 million $ 123,474
Feb 16, 1 PM $ 0.00309
-2.01%
$ 4.37 million $ 130,723
Feb 16, 12 PM $ 0.00315
+1.61%
$ 4.47 million $ 131,850
Feb 16, 11 AM $ 0.00311
-0.17%
$ 4.39 million $ 131,875
Feb 16, 10 AM $ 0.00311
-0.59%
$ 4.41 million $ 126,836
Feb 16, 9 AM $ 0.00312
+0.52%
$ 4.43 million $ 129,706
Feb 16, 8 AM $ 0.00311
+0.36%
$ 4.39 million $ 133,649
Feb 16, 7 AM $ 0.0031
+2.22%
$ 4.39 million $ 134,433
Feb 16, 6 AM $ 0.00303
+0.49%
$ 4.29 million $ 121,625
Feb 16, 5 AM $ 0.00301
-0.87%
$ 4.27 million $ 114,165
Feb 16, 4 AM $ 0.00304
+0.71%
$ 4.31 million $ 110,391
Feb 16, 3 AM $ 0.00302
+0.11%
$ 4.28 million $ 116,883
Feb 16, 2 AM $ 0.00301
-0.47%
$ 4.27 million $ 121,161
Feb 16, 1 AM $ 0.00302
-0.30%
$ 4.29 million $ 121,711
Feb 16, 12 AM $ 0.00303
+0.12%
$ 4.3 million $ 122,475
Feb 15, 11 PM $ 0.00303
-0.13%
$ 4.29 million $ 127,796
Feb 15, 10 PM $ 0.00303
+0.61%
$ 4.3 million $ 131,818
Feb 15, 9 PM $ 0.00302
+0.50%
$ 4.28 million $ 132,885
Feb 15, 8 PM $ 0.003
+0.34%
$ 4.26 million $ 133,106
Feb 15, 7 PM $ 0.00299
-0.83%
$ 4.24 million $ 133,197
Feb 15, 6 PM $ 0.00302
-0.47%
$ 4.28 million $ 133,814
Feb 15, 5 PM $ 0.00304
-1.72%
$ 4.3 million $ 136,557
Feb 15, 4 PM $ 0.00309
+0.00%
$ 4.39 million $ 145,574
Feb 15, 3 PM $ 0.00309
-0.02%
$ 4.39 million $ 152,107
Feb 15, 2 PM $ 0.00309
+0.43%
$ 4.39 million $ 148,369
Feb 15, 1 PM $ 0.00308
-0.77%
$ 4.37 million $ 148,221
Feb 15, 12 PM $ 0.00311
-2.14%
$ 4.41 million $ 150,103
Feb 15, 11 AM $ 0.00318
-0.12%
$ 4.5 million $ 150,921
Feb 15, 10 AM $ 0.00318
-0.28%
$ 4.5 million $ 154,296
Feb 15, 9 AM $ 0.00319
+0.06%
$ 4.52 million $ 152,011
Feb 15, 8 AM $ 0.00319
-1.14%
$ 4.52 million $ 148,681
Feb 15, 7 AM $ 0.00322
+0.31%
$ 4.57 million $ 149,411
Feb 15, 6 AM $ 0.00321
-0.12%
$ 4.55 million $ 149,814
Feb 15, 5 AM $ 0.00322
+0.84%
$ 4.56 million $ 152,949
Feb 15, 4 AM $ 0.0032
+1.04%
$ 4.53 million $ 159,277
Feb 15, 3 AM $ 0.00317
-0.20%
$ 4.49 million $ 151,631
Feb 15, 2 AM $ 0.00318
-0.06%
$ 4.5 million $ 147,129
Feb 15, 1 AM $ 0.00318
-0.72%
$ 4.5 million $ 147,080
Feb 15, 12 AM $ 0.0032
-0.34%
$ 4.54 million $ 146,211
Feb 14, 11 PM $ 0.00321
-0.22%
$ 4.56 million $ 140,767
Feb 14, 10 PM $ 0.00322
+0.24%
$ 4.56 million $ 136,100
Feb 14, 9 PM $ 0.00321
-0.26%
$ 4.55 million $ 133,660