Data Ownership Protocol 2 Historical Data

DOP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00352
+0.02%
$ 4.99 million $ 164,632
Apr 18, 4 AM $ 0.00352
+0.28%
$ 4.99 million $ 162,152
Apr 18, 3 AM $ 0.00351
-0.60%
$ 4.98 million $ 165,408
Apr 18, 2 AM $ 0.00353
-0.11%
$ 5.01 million $ 165,662
Apr 18, 1 AM $ 0.00354
+0.07%
$ 5.01 million $ 161,432
Apr 18, 12 AM $ 0.00353
-0.05%
$ 5.01 million $ 160,760
Apr 17, 11 PM $ 0.00354
-0.48%
$ 5.01 million $ 160,317
Apr 17, 10 PM $ 0.00356
+0.20%
$ 5.04 million $ 168,224
Apr 17, 9 PM $ 0.00355
+0.23%
$ 5.04 million $ 175,831
Apr 17, 8 PM $ 0.00355
-0.09%
$ 5.02 million $ 177,184
Apr 17, 7 PM $ 0.00355
+0.26%
$ 5.03 million $ 175,352
Apr 17, 6 PM $ 0.00354
-0.81%
$ 5.02 million $ 174,829
Apr 17, 5 PM $ 0.00356
-0.47%
$ 5.05 million $ 167,928
Apr 17, 4 PM $ 0.00358
+0.28%
$ 5.08 million $ 160,710
Apr 17, 3 PM $ 0.00356
+0.06%
$ 5.04 million $ 159,946
Apr 17, 2 PM $ 0.00355
-2.61%
$ 5.04 million $ 162,566
Apr 17, 1 PM $ 0.00366
+2.20%
$ 5.18 million $ 164,851
Apr 17, 12 PM $ 0.00358
+1.15%
$ 5.07 million $ 172,356
Apr 17, 11 AM $ 0.00354
+0.37%
$ 5.02 million $ 178,299
Apr 17, 10 AM $ 0.00353
-2.59%
$ 5 million $ 178,767
Apr 17, 9 AM $ 0.00362
+0.13%
$ 5.14 million $ 180,646
Apr 17, 8 AM $ 0.00362
+0.95%
$ 5.13 million $ 181,685
Apr 17, 7 AM $ 0.00359
+0.17%
$ 5.08 million $ 181,553
Apr 17, 6 AM $ 0.00358
+0.33%
$ 5.08 million $ 184,142
Apr 17, 5 AM $ 0.00356
-0.26%
$ 5.05 million $ 184,697
Apr 17, 4 AM $ 0.00358
+0.04%
$ 5.07 million $ 182,974
Apr 17, 3 AM $ 0.00358
-0.04%
$ 5.07 million $ 184,604
Apr 17, 2 AM $ 0.00358
-0.21%
$ 5.07 million $ 188,768
Apr 17, 1 AM $ 0.00359
-0.33%
$ 5.09 million $ 189,541
Apr 17, 12 AM $ 0.0036
-0.04%
$ 5.11 million $ 189,663
Apr 16, 11 PM $ 0.00361
+0.27%
$ 5.12 million $ 194,097
Apr 16, 10 PM $ 0.0036
-0.03%
$ 5.1 million $ 186,276
Apr 16, 9 PM $ 0.0036
-0.43%
$ 5.1 million $ 178,800
Apr 16, 8 PM $ 0.00361
-0.37%
$ 5.12 million $ 181,794
Apr 16, 7 PM $ 0.00362
+0.89%
$ 5.14 million $ 186,690
Apr 16, 6 PM $ 0.0036
+0.82%
$ 5.1 million $ 191,729
Apr 16, 5 PM $ 0.00357
-0.02%
$ 5.05 million $ 192,170
Apr 16, 4 PM $ 0.00356
-0.88%
$ 5.05 million $ 192,774
Apr 16, 3 PM $ 0.0036
+1.44%
$ 5.1 million $ 194,459
Apr 16, 2 PM $ 0.00355
+0.00%
$ 5.02 million $ 198,191
Apr 16, 1 PM $ 0.00354
-1.56%
$ 5.02 million $ 199,035
Apr 16, 12 PM $ 0.0036
+0.23%
$ 5.1 million $ 197,517
Apr 16, 11 AM $ 0.00359
+0.12%
$ 5.09 million $ 199,595
Apr 16, 10 AM $ 0.00358
-0.26%
$ 5.08 million $ 196,501
Apr 16, 9 AM $ 0.00359
+0.05%
$ 5.1 million $ 191,792
Apr 16, 8 AM $ 0.0036
-0.10%
$ 5.1 million $ 192,582
Apr 16, 7 AM $ 0.0036
-0.48%
$ 5.1 million $ 190,633
Apr 16, 6 AM $ 0.00362
-0.04%
$ 5.13 million $ 185,604
Apr 16, 5 AM $ 0.00362
+0.10%
$ 5.13 million $ 182,753
Apr 16, 4 AM $ 0.00362
-0.22%
$ 5.13 million $ 183,473