Data Ownership Protocol 2 Historical Data

DOP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00151
-0.20%
$ 2.14 million $ 179,827
Jun 17, 4 AM $ 0.00151
+0.17%
$ 2.14 million $ 179,765
Jun 17, 3 AM $ 0.00151
+0.02%
$ 2.14 million $ 179,406
Jun 17, 2 AM $ 0.00151
-0.14%
$ 2.14 million $ 179,832
Jun 17, 1 AM $ 0.00151
+0.13%
$ 2.14 million $ 180,158
Jun 17, 12 AM $ 0.00151
+0.10%
$ 2.14 million $ 176,298
Jun 16, 11 PM $ 0.00151
-0.29%
$ 2.13 million $ 162,812
Jun 16, 10 PM $ 0.00151
+0.05%
$ 2.14 million $ 161,965
Jun 16, 9 PM $ 0.00151
-0.18%
$ 2.14 million $ 162,953
Jun 16, 8 PM $ 0.00151
+0.25%
$ 2.14 million $ 171,415
Jun 16, 7 PM $ 0.00151
-0.28%
$ 2.14 million $ 170,796
Jun 16, 6 PM $ 0.00151
+0.66%
$ 2.14 million $ 172,235
Jun 16, 5 PM $ 0.0015
+0.57%
$ 2.13 million $ 175,374
Jun 16, 4 PM $ 0.00149
-0.28%
$ 2.12 million $ 178,985
Jun 16, 3 PM $ 0.0015
+0.33%
$ 2.12 million $ 177,915
Jun 16, 2 PM $ 0.00149
-1.30%
$ 2.12 million $ 181,782
Jun 16, 1 PM $ 0.00151
-0.60%
$ 2.14 million $ 177,258
Jun 16, 12 PM $ 0.00152
+0.01%
$ 2.16 million $ 169,791
Jun 16, 11 AM $ 0.00152
-0.13%
$ 2.16 million $ 171,713
Jun 16, 10 AM $ 0.00152
+0.28%
$ 2.16 million $ 174,347
Jun 16, 9 AM $ 0.00152
-0.36%
$ 2.15 million $ 176,854
Jun 16, 8 AM $ 0.00152
+1.22%
$ 2.16 million $ 179,343
Jun 16, 7 AM $ 0.00151
+0.24%
$ 2.14 million $ 183,198
Jun 16, 6 AM $ 0.00151
+0.72%
$ 2.13 million $ 184,313
Jun 16, 5 AM $ 0.0015
+0.15%
$ 2.12 million $ 182,954
Jun 16, 4 AM $ 0.00149
-0.89%
$ 2.12 million $ 182,152
Jun 16, 3 AM $ 0.00151
+0.21%
$ 2.14 million $ 180,954
Jun 16, 2 AM $ 0.0015
-1.13%
$ 2.13 million $ 179,404
Jun 16, 1 AM $ 0.00152
+0.07%
$ 2.16 million $ 177,922
Jun 16, 12 AM $ 0.00152
+0.07%
$ 2.16 million $ 175,249
Jun 15, 11 PM $ 0.00152
+0.21%
$ 2.16 million $ 167,530
Jun 15, 10 PM $ 0.00152
-1.27%
$ 2.15 million $ 159,897
Jun 15, 9 PM $ 0.00154
+0.07%
$ 2.18 million $ 156,744
Jun 15, 8 PM $ 0.00154
-0.57%
$ 2.18 million $ 149,605
Jun 15, 7 PM $ 0.00155
-0.17%
$ 2.19 million $ 155,123
Jun 15, 6 PM $ 0.00155
+0.00%
$ 2.2 million $ 153,236
Jun 15, 5 PM $ 0.00155
-0.82%
$ 2.2 million $ 149,124
Jun 15, 4 PM $ 0.00156
-1.05%
$ 2.21 million $ 143,900
Jun 15, 3 PM $ 0.00158
+0.58%
$ 2.24 million $ 144,461
Jun 15, 2 PM $ 0.00157
+0.05%
$ 2.23 million $ 144,332
Jun 15, 1 PM $ 0.00157
+0.03%
$ 2.22 million $ 145,774
Jun 15, 12 PM $ 0.00157
+0.48%
$ 2.22 million $ 147,279
Jun 15, 11 AM $ 0.00156
+0.14%
$ 2.21 million $ 140,948
Jun 15, 10 AM $ 0.00156
+1.54%
$ 2.21 million $ 136,972
Jun 15, 9 AM $ 0.00153
-1.82%
$ 2.18 million $ 134,787
Jun 15, 8 AM $ 0.00156
-0.01%
$ 2.22 million $ 141,454
Jun 15, 7 AM $ 0.00156
-0.10%
$ 2.22 million $ 140,088
Jun 15, 6 AM $ 0.00157
-0.03%
$ 2.22 million $ 138,035
Jun 15, 5 AM $ 0.00157
+0.10%
$ 2.22 million $ 138,519
Jun 15, 4 AM $ 0.00157
-0.09%
$ 2.22 million $ 138,885