Data Ownership Protocol 2 Historical Data

DOP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00321
-0.22%
$ 4.56 million $ 140,767
Feb 14, 10 PM $ 0.00322
+0.24%
$ 4.56 million $ 136,100
Feb 14, 9 PM $ 0.00321
-0.26%
$ 4.55 million $ 133,660
Feb 14, 8 PM $ 0.00322
-0.06%
$ 4.56 million $ 132,919
Feb 14, 7 PM $ 0.00322
+0.25%
$ 4.56 million $ 138,489
Feb 14, 6 PM $ 0.00321
+0.19%
$ 4.55 million $ 139,333
Feb 14, 5 PM $ 0.0032
-0.24%
$ 4.54 million $ 141,125
Feb 14, 4 PM $ 0.00321
-0.21%
$ 4.55 million $ 139,701
Feb 14, 3 PM $ 0.00321
-0.14%
$ 4.55 million $ 135,749
Feb 14, 2 PM $ 0.00322
+1.01%
$ 4.55 million $ 137,502
Feb 14, 1 PM $ 0.00319
-0.09%
$ 4.52 million $ 139,776
Feb 14, 12 PM $ 0.00319
-1.16%
$ 4.52 million $ 139,802
Feb 14, 11 AM $ 0.00322
+0.78%
$ 4.57 million $ 139,321
Feb 14, 10 AM $ 0.0032
-0.04%
$ 4.54 million $ 136,155
Feb 14, 9 AM $ 0.0032
-0.07%
$ 4.54 million $ 134,905
Feb 14, 8 AM $ 0.0032
+1.20%
$ 4.54 million $ 135,367
Feb 14, 7 AM $ 0.00316
+0.04%
$ 4.48 million $ 141,751
Feb 14, 6 AM $ 0.00317
+0.14%
$ 4.49 million $ 149,020
Feb 14, 5 AM $ 0.00316
-0.05%
$ 4.48 million $ 147,813
Feb 14, 4 AM $ 0.00316
+0.02%
$ 4.48 million $ 141,027
Feb 14, 3 AM $ 0.00316
+0.20%
$ 4.48 million $ 140,713
Feb 14, 2 AM $ 0.00316
-0.18%
$ 4.47 million $ 141,795
Feb 14, 1 AM $ 0.00317
-0.02%
$ 4.49 million $ 146,709
Feb 14, 12 AM $ 0.00317
+0.26%
$ 4.49 million $ 147,091
Feb 13, 11 PM $ 0.00316
-0.08%
$ 4.48 million $ 147,984
Feb 13, 10 PM $ 0.00316
-0.10%
$ 4.47 million $ 148,429
Feb 13, 9 PM $ 0.00316
+2.45%
$ 4.48 million $ 149,125
Feb 13, 8 PM $ 0.00309
-0.71%
$ 4.38 million $ 149,678
Feb 13, 7 PM $ 0.00311
+0.02%
$ 4.41 million $ 145,179
Feb 13, 6 PM $ 0.0031
-0.09%
$ 4.4 million $ 144,628
Feb 13, 5 PM $ 0.00311
-0.38%
$ 4.4 million $ 141,266
Feb 13, 4 PM $ 0.00311
+3.57%
$ 4.42 million $ 134,276
Feb 13, 3 PM $ 0.00301
+1.98%
$ 4.26 million $ 132,793
Feb 13, 2 PM $ 0.00295
+0.89%
$ 4.17 million $ 129,917
Feb 13, 1 PM $ 0.00292
+0.68%
$ 4.14 million $ 124,733
Feb 13, 12 PM $ 0.00291
+0.51%
$ 4.12 million $ 128,594
Feb 13, 11 AM $ 0.00289
+0.64%
$ 4.1 million $ 134,321
Feb 13, 10 AM $ 0.00287
+0.03%
$ 4.07 million $ 142,744
Feb 13, 9 AM $ 0.00288
+3.50%
$ 4.07 million $ 151,496
Feb 13, 8 AM $ 0.00278
+0.95%
$ 3.94 million $ 160,730
Feb 13, 7 AM $ 0.00276
+0.04%
$ 3.91 million $ 166,235
Feb 13, 6 AM $ 0.00276
+0.19%
$ 3.91 million $ 179,104
Feb 13, 5 AM $ 0.00276
-0.50%
$ 3.91 million $ 214,037
Feb 13, 4 AM $ 0.00277
-0.10%
$ 3.93 million $ 257,029
Feb 13, 3 AM $ 0.00278
+0.17%
$ 3.94 million $ 267,015
Feb 13, 2 AM $ 0.00278
+0.39%
$ 3.93 million $ 272,322
Feb 13, 1 AM $ 0.00276
+0.30%
$ 3.92 million $ 277,057
Feb 13, 12 AM $ 0.00275
-0.55%
$ 3.9 million $ 284,329
Feb 12, 11 PM $ 0.00277
+0.36%
$ 3.92 million $ 290,639
Feb 12, 10 PM $ 0.00276
+0.62%
$ 3.92 million $ 296,043