Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.000594
+0.04%
$841,563 $140,087
Aug 17, 8 AM $0.000593
-0.39%
$841,080 $140,360
Aug 17, 7 AM $0.000596
-0.17%
$845,322 $141,383
Aug 17, 6 AM $0.000597
+0.39%
$846,249 $143,635
Aug 17, 5 AM $0.000595
-0.23%
$843,887 $142,675
Aug 17, 4 AM $0.000596
+0.11%
$844,817 $138,252
Aug 17, 3 AM $0.000596
+0.04%
$845,053 $136,227
Aug 17, 2 AM $0.000596
+0.61%
$844,602 $134,259
Aug 17, 1 AM $0.000592
+0.80%
$839,222 $128,782
Aug 17, 12 AM $0.000588
+0.18%
$833,950 $125,429
Aug 16, 11 PM $0.000587
-0.09%
$831,958 $126,771
Aug 16, 10 PM $0.000587
-0.08%
$832,431 $124,604
Aug 16, 9 PM $0.000588
-0.32%
$832,714 $123,337
Aug 16, 8 PM $0.000589
-0.22%
$835,374 $138,642
Aug 16, 7 PM $0.00059
-0.04%
$836,146 $144,415
Aug 16, 6 PM $0.00059
-0.13%
$836,590 $151,429
Aug 16, 5 PM $0.00059
-0.17%
$836,348 $150,950
Aug 16, 4 PM $0.000591
+0.13%
$837,604 $149,027
Aug 16, 3 PM $0.00059
-0.01%
$836,225 $147,186
Aug 16, 2 PM $0.00059
+0.18%
$836,313 $144,908
Aug 16, 1 PM $0.00059
+0.13%
$835,636 $143,823
Aug 16, 12 PM $0.000589
-0.01%
$834,676 $141,547
Aug 16, 11 AM $0.000589
-0.03%
$834,763 $139,399
Aug 16, 10 AM $0.000587
-0.31%
$831,888 $137,598
Aug 16, 9 AM $0.000589
-0.05%
$834,186 $143,956
Aug 16, 8 AM $0.000589
-0.09%
$834,599 $152,418
Aug 16, 7 AM $0.000589
+0.03%
$835,384 $153,082
Aug 16, 6 AM $0.000589
+0.14%
$835,133 $152,791
Aug 16, 5 AM $0.000589
-0.08%
$834,262 $155,444
Aug 16, 4 AM $0.00059
+0.23%
$835,741 $155,140
Aug 16, 3 AM $0.000589
-0.02%
$835,395 $153,653
Aug 16, 2 AM $0.000589
+0.14%
$835,071 $152,499
Aug 16, 1 AM $0.000588
-0.31%
$833,483 $150,743
Aug 16, 12 AM $0.00059
+0.08%
$836,175 $151,939
Aug 15, 11 PM $0.000589
-0.12%
$835,507 $154,446
Aug 15, 10 PM $0.00059
-0.10%
$836,632 $157,953
Aug 15, 9 PM $0.000591
+0.15%
$837,473 $159,873
Aug 15, 8 PM $0.00059
-0.12%
$835,597 $146,581
Aug 15, 7 PM $0.00059
+0.09%
$836,691 $140,646
Aug 15, 6 PM $0.00059
-0.21%
$836,033 $136,396
Aug 15, 5 PM $0.00059
+0.05%
$836,773 $138,367
Aug 15, 4 PM $0.00059
+0.01%
$836,388 $139,430
Aug 15, 3 PM $0.00059
-0.08%
$836,134 $139,949
Aug 15, 2 PM $0.00059
+0.02%
$836,895 $140,246
Aug 15, 1 PM $0.00059
+0.22%
$836,955 $139,916
Aug 15, 12 PM $0.000589
+0.15%
$835,398 $140,075
Aug 15, 11 AM $0.000589
-0.05%
$834,120 $143,592
Aug 15, 10 AM $0.000589
-0.03%
$834,571 $150,625
Aug 15, 9 AM $0.000589
+0.12%
$834,854 $148,584
Aug 15, 8 AM $0.000588
-0.21%
$833,755 $149,902