Data Ownership Protocol 2 Historical Data

DOP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00157
+0.10%
$ 2.22 million $ 138,519
Jun 15, 4 AM $ 0.00157
-0.09%
$ 2.22 million $ 138,885
Jun 15, 3 AM $ 0.00157
+0.22%
$ 2.22 million $ 144,654
Jun 15, 2 AM $ 0.00156
-0.04%
$ 2.22 million $ 154,280
Jun 15, 1 AM $ 0.00156
+1.91%
$ 2.22 million $ 155,356
Jun 15, 12 AM $ 0.00154
+0.00%
$ 2.18 million $ 156,593
Jun 14, 11 PM $ 0.00153
+0.05%
$ 2.18 million $ 164,808
Jun 14, 10 PM $ 0.00153
+0.09%
$ 2.17 million $ 172,195
Jun 14, 9 PM $ 0.00153
+1.01%
$ 2.17 million $ 176,320
Jun 14, 8 PM $ 0.00152
+0.08%
$ 2.15 million $ 176,031
Jun 14, 7 PM $ 0.00152
+0.18%
$ 2.15 million $ 169,583
Jun 14, 6 PM $ 0.00151
+0.06%
$ 2.14 million $ 170,900
Jun 14, 5 PM $ 0.00151
+0.05%
$ 2.14 million $ 174,127
Jun 14, 4 PM $ 0.00151
-0.13%
$ 2.14 million $ 176,943
Jun 14, 3 PM $ 0.00151
+0.30%
$ 2.15 million $ 176,648
Jun 14, 2 PM $ 0.00151
-0.20%
$ 2.14 million $ 173,547
Jun 14, 1 PM $ 0.00152
-0.02%
$ 2.15 million $ 172,366
Jun 14, 12 PM $ 0.00152
-0.58%
$ 2.15 million $ 173,501
Jun 14, 11 AM $ 0.00152
+0.08%
$ 2.16 million $ 177,553
Jun 14, 10 AM $ 0.00152
-0.38%
$ 2.16 million $ 181,882
Jun 14, 9 AM $ 0.00153
+0.20%
$ 2.17 million $ 178,879
Jun 14, 8 AM $ 0.00153
+0.11%
$ 2.16 million $ 172,725
Jun 14, 7 AM $ 0.00152
+0.06%
$ 2.16 million $ 170,468
Jun 14, 6 AM $ 0.00152
-0.28%
$ 2.16 million $ 169,862
Jun 14, 5 AM $ 0.00153
-0.04%
$ 2.17 million $ 169,685
Jun 14, 4 AM $ 0.00153
-0.18%
$ 2.17 million $ 168,940
Jun 14, 3 AM $ 0.00153
-0.21%
$ 2.17 million $ 163,780
Jun 14, 2 AM $ 0.00153
+0.12%
$ 2.17 million $ 154,076
Jun 14, 1 AM $ 0.00153
+0.10%
$ 2.17 million $ 151,828
Jun 14, 12 AM $ 0.00153
+0.22%
$ 2.17 million $ 151,009
Jun 13, 11 PM $ 0.00153
-0.13%
$ 2.17 million $ 148,167
Jun 13, 10 PM $ 0.00153
-0.16%
$ 2.17 million $ 150,759
Jun 13, 9 PM $ 0.00153
+0.67%
$ 2.18 million $ 154,331
Jun 13, 8 PM $ 0.00152
-0.26%
$ 2.16 million $ 156,798
Jun 13, 7 PM $ 0.00153
+0.04%
$ 2.17 million $ 157,723
Jun 13, 6 PM $ 0.00153
+0.22%
$ 2.17 million $ 157,511
Jun 13, 5 PM $ 0.00152
-0.02%
$ 2.16 million $ 163,256
Jun 13, 4 PM $ 0.00152
-0.51%
$ 2.16 million $ 176,219
Jun 13, 3 PM $ 0.00153
+0.19%
$ 2.17 million $ 184,274
Jun 13, 2 PM $ 0.00153
+0.12%
$ 2.17 million $ 185,661
Jun 13, 1 PM $ 0.00153
-0.23%
$ 2.16 million $ 183,784
Jun 13, 12 PM $ 0.00153
+0.16%
$ 2.17 million $ 181,428
Jun 13, 11 AM $ 0.00153
+0.17%
$ 2.17 million $ 178,021
Jun 13, 10 AM $ 0.00153
+0.22%
$ 2.16 million $ 174,874
Jun 13, 9 AM $ 0.00152
-0.23%
$ 2.16 million $ 176,427
Jun 13, 8 AM $ 0.00153
+0.03%
$ 2.16 million $ 173,235
Jun 13, 7 AM $ 0.00152
+0.34%
$ 2.16 million $ 172,966
Jun 13, 6 AM $ 0.00152
+0.16%
$ 2.15 million $ 174,645
Jun 13, 5 AM $ 0.00152
+0.09%
$ 2.15 million $ 175,300
Jun 13, 4 AM $ 0.00152
+0.06%
$ 2.15 million $ 175,357